Owens Minor - Lager Pris

Pris Chg Dag År Dato
ALGN Align Technology 312.00 11.68 3.89% -14.06% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DPW Deutsche Post 38.77 -0.29 -0.73% -8.97% 2024-04-24
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
HSIC Henry Schein 72.71 0.70 0.97% -14.53% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
OMI Owens Minor 25.57 1.34 5.53% 59.41% 2024-04-23
PDCO Patterson Companies 25.99 0.08 0.31% -4.76% 2024-04-23
TFX Teleflex 211.08 2.66 1.27% -21.63% 2024-04-23
UNH UnitedHealth 485.71 -5.21 -1.06% -0.66% 2024-04-23
UPS United Parcel Service 148.40 3.25 2.24% -24.23% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 2024-04-23

Pris Dag År Dato
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24