United Parcel Service - Lager Pris

Lager Pris
96.93
Daglig Change
2.92 3.11%
Månedlig
-2.74%
Årlig
-34.59%
Q2 Prognose
94.28


Pris Chg Dag År Dato
Nippon Express 2,563.50 0 0% -2.37% 2025-05-09
Yamato Transport 2,051.00 -10.50 -0.51% 15.42% 2025-05-09
American Airlines 11.03 0.47 4.45% -23.80% 2025-05-08
Allegiant Travel 54.60 3.38 6.60% 1.52% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
ArcBest 62.50 3.57 6.06% -46.00% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Expeditors International Of Washington 110.24 2.29 2.12% -5.70% 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 2025-05-08
Greenbrier Companies 44.71 1.84 4.29% -16.15% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
HUB 33.13 1.48 4.68% -24.48% 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 2025-05-08
JetBlue Airways 4.79 0.33 7.40% -16.70% 2025-05-08
Knight Transportation 43.17 1.61 3.87% -11.56% 2025-05-08
Landstar System 136.15 3.82 2.89% -25.39% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
Marten Transport 13.17 0.48 3.78% -25.76% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 2025-05-08
Ryder System 146.56 5.31 3.76% 15.04% 2025-05-08
Royal Mail 359.00 0 0% 27.12% 2025-05-08
Saia 265.96 5.99 2.30% -35.21% 2025-05-08
TFI International 114.78 2.26 2.01% -38.48% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
XPO Logistics 112.06 2.58 2.36% -0.83% 2025-05-08

Pris Dag År Dato
US500 5678 32.66 0.58% 8.71% 2025-05-09