Allegiant Travel - Lager Pris

Lager Pris
54.75
Daglig Change
-1.76 -3.11%
Månedlig
-32.86%
Årlig
-21.85%
Q1 Prognose
60.43


Pris Chg Dag År Dato
American Airlines 10.98 -0.48 -4.15% -21.57% 2025-03-12
Air Canada 15.41 -0.11 -0.71% -16.20% 2025-03-12
AerCap 97.12 -0.29 -0.29% 15.56% 2025-03-12
Air Lease 44.56 0.80 1.83% -4.38% 2025-03-12
Allegiant Travel 54.75 -1.76 -3.11% -21.85% 2025-03-12
Alaska Air 53.21 -0.38 -0.70% 37.81% 2025-03-12
Chorus Aviation 20.59 -0.13 -0.63% 39.82% 2025-03-12
C.H. Robinson Worldwide 96.03 -2.08 -2.12% 27.51% 2025-03-12
Canadian National Railway 139.60 2.10 1.53% -20.45% 2025-03-12
Canadian Pacific Railway 106.34 0.97 0.92% -13.64% 2025-03-12
CSX 29.67 0.15 0.51% -21.55% 2025-03-12
Delta Air Lines 45.27 -1.37 -2.94% 3.10% 2025-03-12
Exchange Income 50.03 0.48 0.97% 3.03% 2025-03-12
Expeditors International Of Washington 117.06 -0.50 -0.43% -3.69% 2025-03-12
FedEx 243.41 0.41 0.17% -4.25% 2025-03-12
General Dynamics 261.05 -3.21 -1.21% -4.95% 2025-03-12
HUB 37.39 -0.61 -1.61% -11.57% 2025-03-12
J. B. Hunt 154.18 0 0% -23.47% 2025-03-12
JetBlue Airways 5.58 -0.17 -2.96% -20.29% 2025-03-12
Knight Transportation 46.72 0.36 0.78% -16.76% 2025-03-12
Lockheed Martin 462.51 -6.92 -1.47% 6.35% 2025-03-12
Southwest Airlines 30.02 -0.59 -1.93% 4.36% 2025-03-12
Northrop Grumman 476.86 -17.84 -3.61% 3.93% 2025-03-12
Norfolk Southern 231.01 -2.28 -0.98% -12.21% 2025-03-12
Ryanair 46.99 0.07 0.15% -15.35% 2025-03-12
SkyWest 84.02 0.54 0.65% 24.22% 2025-03-12
United Airlines Holdings 72.35 -3.74 -4.92% 68.12% 2025-03-12
Union Pacific 237.64 -0.13 -0.05% -5.39% 2025-03-12
United Parcel Service 115.34 -1.02 -0.88% -26.71% 2025-03-12
Werner 29.81 -0.71 -2.33% -23.43% 2025-03-12
XPO Logistics 108.87 1.71 1.60% -11.31% 2025-03-12

Pris Dag År Dato
USND 17627 191.25 1.10% 8.96% 2025-03-12
US2000 2029 7.32 0.36% -2.07% 2025-03-12