Allegiant Travel - Lager Pris

Lager Pris
50.07
Daglig Change
-0.36 -0.71%
Månedlig
9.04%
Årlig
-7.09%
Q2 Prognose
49.89


Pris Chg Dag År Dato
American Airlines 10.45 -0.23 -2.12% -28.52% 2025-05-06
Air Canada 14.90 -0.10 -0.67% -19.59% 2025-05-06
AerCap 107.66 0.03 0.03% 21.94% 2025-05-06
Air Lease 52.40 3.64 7.47% 1.65% 2025-05-06
Allegiant Travel 50.07 -0.36 -0.71% -7.09% 2025-05-06
Alaska Air 49.78 1.12 2.30% 15.22% 2025-05-06
Chorus Aviation 19.14 0.04 0.21% 19.71% 2025-05-06
C.H. Robinson Worldwide 88.44 -1.50 -1.67% 12.32% 2025-05-06
Canadian National Railway 135.48 -0.82 -0.60% -21.18% 2025-05-06
Canadian Pacific Railway 101.30 -0.86 -0.84% -9.20% 2025-05-06
CSX 28.13 -0.35 -1.23% -16.45% 2025-05-06
Delta Air Lines 44.81 -0.88 -1.93% -14.28% 2025-05-06
Exchange Income 52.93 0.51 0.97% 14.12% 2025-05-06
Expeditors International Of Washington 107.90 -3.89 -3.48% -6.81% 2025-05-06
FedEx 213.40 -3.60 -1.66% -18.03% 2025-05-06
General Dynamics 270.41 -1.69 -0.62% -7.14% 2025-05-06
HUB 31.60 -0.80 -2.47% -26.25% 2025-05-06
J. B. Hunt 131.39 -2.22 -1.66% -21.86% 2025-05-06
JetBlue Airways 4.44 -0.23 -4.93% -21.55% 2025-05-06
Knight Transportation 40.36 -0.90 -2.18% -15.14% 2025-05-06
Lockheed Martin 465.04 -5.92 -1.26% -0.33% 2025-05-06
Southwest Airlines 29.92 -0.15 -0.50% 9.08% 2025-05-06
Northrop Grumman 486.55 -7.03 -1.42% 2.75% 2025-05-06
Norfolk Southern 218.80 -3.51 -1.58% -5.74% 2025-05-06
Ryanair 50.22 -0.14 -0.28% -11.22% 2025-05-06
SkyWest 94.75 0.36 0.38% 23.73% 2025-05-06
United Airlines Holdings 74.00 -0.98 -1.30% 37.09% 2025-05-06
Union Pacific 213.94 -2.57 -1.19% -10.61% 2025-05-06
United Parcel Service 94.50 -1.18 -1.23% -35.52% 2025-05-06
Werner 25.34 -0.35 -1.36% -30.63% 2025-05-06
XPO Logistics 107.62 -1.67 -1.53% -2.81% 2025-05-06

Pris Dag År Dato
USND 17703 -140.77 -0.79% 8.39% 2025-05-06
US2000 1983 -21.59 -1.08% -3.97% 2025-05-06