ALGT

192.56

Daglig Change:

0.27%

Årlig:

67.75%

Pris Dag År
American Airlines 21.51 0.05 0.23% 88.68%
Air Canada 25.15 -0.04 -0.14% 53.70%
AerCap 51.80 0.27 0.52% 82.65%
Air Lease 41.82 0.46 1.11% 54.20%
Allegiant Travel 192.56 0.52 0.27% 67.75%
Alaska Air 59.21 -0.11 -0.19% 70.34%
Chorus Aviation Inc 4.57 -0.02 -0.44% 90.42%
C.H. Robinson Worldwide 87.72 -3.56 -3.90% -7.93%
Canadian National Railway 133.00 -0.93 -0.69% 0.95%
Canadian Pacific Railway 90.30 -0.52 -0.57% -75.84%
CSX 31.93 -0.45 -1.39% -55.60%
Delta Air Lines 41.19 0.24 0.59% 60.15%
Exchange Income Corp 40.80 -0.21 -0.51% 49.34%
Expeditors International Of Washington 124.92 -1.40 -1.11% 49.03%
FedEx 281.59 -0.93 -0.33% 66.08%
Fly Leasing 17.01 0 0% 162.74%
General Dynamics 195.56 1.67 0.86% 30.86%
Hawaiian 20.16 -0.20 -0.98% 66.06%
Heartland Express 16.56 0.06 0.36% -18.34%
HUB 63.02 -1.07 -1.66% 23.00%
J. B. Hunt 163.43 -1.82 -1.10% 25.51%
JetBlue Airways 15.44 0.48 3.21% 55.18%
Knight Transportation 48.19 -0.17 -0.35% 10.43%
Kansas City Southern 260.23 -1.18 -0.45% 63.91%
Lockheed Martin 373.20 -1.53 -0.41% -3.64%
Southwest Airlines 51.94 0.80 1.56% 63.38%
Northrop Grumman 361.06 -0.91 -0.25% 14.53%
Norfolk Southern 256.38 -6.55 -2.49% 32.96%
Ryanair 111.52 2.87 2.63% 46.74%
Spirit Airlines 28.31 0.28 1.00% 72.62%
SkyWest 40.53 0.47 1.17% 40.73%
United Airlines Holdings 48.84 0.20 0.41% 49.56%
Union Pacific 216.22 -1.78 -0.82% 21.49%
United Parcel Service 192.52 -2.67 -1.37% 55.66%
Controladorauelaavcncv 22.75 0.47 2.11% 316.29%
Werner 44.19 -0.31 -0.70% 1.77%
XPO Logistics 137.45 -1.42 -1.02% 63.48%

Pris Dag År
NASDAQ 14767 106.88 0.73% 40.07%
US2000 2215 23.96 1.09% 47.66%