Allegiant Travel - Lager Pris

Pris Dag År Dato
AAL American Airlines 14.11 0.07 0.50% 5.89% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 45.06 0.72 1.62% 3.44% 2024-04-19
CHR Chorus Aviation 2.02 -0.01 -0.49% -34.20% 2024-04-19
CHRW C.H. Robinson Worldwide 71.28 1.47 2.11% -26.60% 2024-04-19
CNR Canadian National Railway 175.63 0.52 0.30% 6.26% 2024-04-19
CP Canadian Pacific Railway 116.51 0.92 0.80% 7.07% 2024-04-19
CSX CSX 34.41 -0.02 -0.06% 11.68% 2024-04-19
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 2024-04-19
EIF Exchange Income 45.94 -0.31 -0.67% -15.77% 2024-04-19
EXPD Expeditors International Of Washington 114.58 0.04 0.03% 2.45% 2024-04-19
FDX FedEx 267.07 3.89 1.48% 16.43% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
JBHT J. B. Hunt 167.24 3.41 2.08% -7.37% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
NSC Norfolk Southern 241.32 1.01 0.42% 15.00% 2024-04-19
RYAAY Ryanair 138.84 -9.25 -6.24% 46.96% 2024-04-19
UAL United Airlines Holdings 51.36 -0.21 -0.41% 14.41% 2024-04-19
UNP Union Pacific 232.04 2.39 1.04% 14.53% 2024-04-19
UPS United Parcel Service 142.77 0.09 0.06% -26.78% 2024-04-19

Pris Dag År Dato
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19