Expeditors International Of Washington - Lager Pris

Lager Pris
113.01
Daglig Change
-1.11 -0.97%
Månedlig
-5.86%
Årlig
0.37%
Q2 Prognose
119.31
Pris Chg Dag År Dato
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CJT Cargojet 115.44 4.59 4.14% 7.89% 2024-04-23
CNR Canadian National Railway 176.38 -0.81 -0.46% 4.82% 2024-04-23
CP Canadian Pacific Railway 119.84 1.43 1.21% 8.89% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GBX Greenbrier Companies 52.78 1.25 2.43% 87.90% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
JBLU JetBlue Airways 6.19 -1.32 -17.58% -9.24% 2024-04-23
KNX Knight Transportation 49.44 1.29 2.68% -12.94% 2024-04-23
LSTR Landstar System 172.61 1.20 0.70% -5.30% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
OLTH Thessaloniki Port Authority 22.40 -0.10 -0.44% -11.46% 2024-04-23
R Ryder System 121.68 12.68 11.63% 42.63% 2024-04-23
RMG Royal Mail 279.60 4.20 1.53% 9.82% 2024-04-23
SAIA Saia 550.77 28.15 5.39% 91.99% 2024-04-23
TFII TFI International 201.09 2.23 1.12% 24.40% 2024-04-23
TRN Trinity Industries 26.52 0.09 0.34% 10.36% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WERN Werner 35.97 0.65 1.84% -22.73% 2024-04-23
XPO XPO Logistics 120.79 4.69 4.04% 176.22% 2024-04-23

Pris Dag År Dato
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23