Lager Pris
191.39
Daglig Change
4.08 2.18%
Månedlig
0.63%
Årlig
9.04%
Q1 Prognose
189.93
Pris Dag År Dato
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 141.02 3.85 2.81% 55.33% 2024-03-28
ATSG Air Transport Services 13.92 0.13 0.91% -32.26% 2024-03-28
CAR Avis Budget 122.02 -1.21 -0.98% -33.57% 2024-03-28
CHRW C.H. Robinson Worldwide 75.96 1.64 2.21% -21.23% 2024-03-28
CSX CSX 37.11 0.27 0.73% 25.41% 2024-03-28
EXPD Expeditors International Of Washington 121.93 0.59 0.49% 15.48% 2024-03-28
FDX FedEx 289.76 1.88 0.65% 29.56% 2024-03-28
FWRD Forward Air 30.70 0.70 2.32% -70.74% 2024-03-28
GBX Greenbrier Companies 51.85 -0.09 -0.17% 62.69% 2024-03-28
HTLD Heartland Express 11.95 0.29 2.49% -23.40% 2024-03-28
HUBG HUB 43.56 0.61 1.42% -47.12% 2024-03-28
JBHT J. B. Hunt 199.31 4.11 2.11% 16.51% 2024-03-28
KNX Knight Transportation 55.27 1.67 3.12% 0.44% 2024-03-28
LSTR Landstar System 191.39 4.08 2.18% 9.04% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
MRTN Marten Transport 18.57 0.13 0.68% -9.26% 2024-03-28
MTL Mullen 14.50 -0.05 -0.34% -0.14% 2024-03-28
NSC Norfolk Southern 254.98 3.26 1.30% 23.03% 2024-03-28
ODFL Old Dominion Freight Line 220.50 6.53 3.05% -33.46% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.45 0.27 1.67% -41.79% 2024-03-28
R Ryder System 120.38 1.77 1.49% 38.86% 2024-03-28
SAIA Saia 583.16 2.70 0.47% 117.25% 2024-03-28
TFII TFI International 215.59 -0.30 -0.14% 34.62% 2024-03-28
TRN Trinity Industries 27.81 -0.24 -0.84% 16.24% 2024-03-28
UHAL U-Haul Holding 66.73 0.42 0.63% 14.93% 2024-03-28
UNP Union Pacific 246.40 1.77 0.72% 23.76% 2024-03-28
UPS United Parcel Service 148.73 1.40 0.95% -22.32% 2024-03-28
WAB Westinghouse Air Brake Technologies 146.09 0.22 0.15% 47.03% 2024-03-28
WERN Werner 39.06 0.49 1.27% -11.17% 2024-03-28
XPO XPO Logistics 120.94 0.02 0.02% 290.38% 2024-03-28
YRCW Yellow Corporation 6.37 -0.18 -2.75% 220.10% 2024-03-28

Pris Dag År Dato
CCMP USND 16404 4.59 0.03% 37.55% 2024-03-28
MID US400 3048 13.89 0.46% 23.79% 2024-03-28