Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
TFI International Inc - Lager Pris
Chart
Quotes
TFII
91.80
Daglig Change:
0.94
1.03%
Årlig:
110.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAWW
Atlas Air Worldwide
57.00
-1.95
-3.30%
133.51%
2021-02-25
AC
Air Canada
26.12
-0.22
-0.84%
-25.20%
2021-02-25
ARCB
ArcBest Corp
60.10
1.47
2.50%
194.03%
2021-02-25
ARE
Aecon
17.11
0.06
0.35%
4.78%
2021-02-25
BBD/B
Bombardier Inc
0.59
-0.01
-0.85%
-50.42%
2021-02-25
CAE
CAE
34.44
0.25
0.73%
-8.38%
2021-02-25
CHR
Chorus Aviation Inc
4.30
0.04
0.94%
-34.85%
2021-02-25
CHRW
C.H. Robinson Worldwide
90.41
0.44
0.49%
26.17%
2021-02-25
CJT
Cargojet Inc
189.38
0.32
0.17%
81.05%
2021-02-25
CNR
CNR
140.65
2.27
1.64%
19.43%
2021-02-25
CP
Canadian Pacific Railway USA
364.95
-0.69
-0.19%
42.04%
2021-02-25
CSX
CSX
92.93
-0.42
-0.45%
23.40%
2021-02-25
DOO
BRP
91.47
-1.55
-1.67%
55.09%
2021-02-25
ECHO
Echo Global Logistics
27.77
0.51
1.87%
39.76%
2021-02-25
EIF
Exchange Income Corp
40.99
-0.22
-0.53%
-0.63%
2021-02-25
EXPD
Expeditors International Of Washington
92.29
0.28
0.30%
26.88%
2021-02-25
FDX
FedEx
257.33
-2.57
-0.99%
78.05%
2021-02-25
HTLD
Heartland Express
18.52
0.03
0.14%
1.26%
2021-02-25
HUBG
HUB
57.35
-0.14
-0.24%
18.74%
2021-02-25
JBHT
J. B. Hunt
147.51
1.00
0.68%
46.53%
2021-02-25
KEX
Kirby
64.25
-1.22
-1.86%
-5.36%
2021-02-25
KNX
Knight Transportation
43.38
-0.25
-0.57%
27.66%
2021-02-25
KSU
Kansas City Southern
214.97
-3.70
-1.69%
33.68%
2021-02-25
LNR
Linamar
69.65
-1.00
-1.42%
83.24%
2021-02-25
LSTR
Landstar System
162.44
0.62
0.38%
59.91%
2021-02-25
MGA
Magna International USA
84.45
-2.37
-2.73%
80.29%
2021-02-25
MRE
Martinrea International
14.55
-0.08
-0.55%
23.10%
2021-02-25
MTL
Mullen
10.11
0.06
0.60%
24.20%
2021-02-25
NFI
New Flyer Industries Inc
28.32
-0.31
-1.07%
-9.04%
2021-02-25
NSC
Norfolk Southern
256.42
-5.36
-2.05%
34.91%
2021-02-25
ODFL
Old Dominion Freight Line
217.95
0.64
0.29%
5.66%
2021-02-25
R
Ryder System
68.91
-0.32
-0.46%
85.19%
2021-02-25
SAIA
Saia
205.02
-3.44
-1.65%
116.63%
2021-02-25
SJ
STELLA JONES INC.
46.34
0.17
0.37%
34.24%
2021-02-25
STN
Stantec USA
39.28
0.71
1.84%
33.79%
2021-02-25
UNP
Union Pacific
210.01
-1.14
-0.54%
26.70%
2021-02-25
UPS
United Parcel Service
158.69
-1.30
-0.81%
69.31%
2021-02-25
USAK
USA Truck
13.66
0.17
1.25%
155.81%
2021-02-25
WCN
Waste Connections
99.48
0.85
0.86%
-0.39%
2021-02-25
WERN
Werner
43.54
0.05
0.11%
24.83%
2021-02-25
XPO
XPO Logistics
116.18
-1.95
-1.65%
39.93%
2021-02-25
YRCW
Yellow Corporation
6.36
0.08
1.27%
216.42%
2021-02-25
Pris
Dag
År
Dato
SPTSX
TSX
18279
-205.06
-1.11%
7.26%
2021-02-25
TFII:CN
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21914
0.0022
0.18%
GBPUSD
1.40488
0.0096
-0.68%
AUDUSD
0.79144
0.0059
-0.74%
NZDUSD
0.74026
0.0042
-0.56%
USDJPY
106.14
0.2260
0.21%
USDCNY
6.47830
0.0312
0.48%
USDCHF
0.90452
0.0023
-0.25%
USDCAD
1.25560
0.0046
0.36%
USDMXN
20.7545
0.3709
1.82%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5088
0.1026
1.90%
USDRUB
74.3568
0.8502
1.16%
DXY
90.069
0.1073
-0.12%
BTCUSD
49,749.21
5
-0.01%
[+]
Actual
Chg
%Chg
Dow Jones
31,685
277
-0.87%
S&P 500
3,872.04
53
-1.36%
NASDAQ 100
13,019
283
-2.13%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,632
27
-0.40%
DAX
13,851
125
-0.90%
CAC 40
5,768
30
-0.52%
FTSE MIB
22,978
110
-0.48%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
205
-1.11%
[+]
Actual
Chg
%Chg
Apple
123.26
2.08
-1.66%
Tesla
701.11
40.91
-5.51%
Microsoft
231.98
2.57
-1.10%
Amazon
3,105.35
54.18
-1.71%
Facebook
259.31
5.00
-1.89%
Alibaba
244.70
5.64
-2.25%
Visa
216.32
3.05
-1.39%
JPMorgan Chase
152.73
0.53
-0.35%
Intel
61.17
2.02
-3.20%
Johnson & Johnson
163.00
0.41
0.25%
Procter & Gamble
126.72
0.91
-0.71%
Exxon Mobil
56.36
0.33
-0.58%
3M
178.57
0.94
0.53%
Goldman Sachs
330.94
0.30
0.09%
[+]
Actual
Chg
%Chg
Crude Oil
63.5600
0.35
0.55%
Brent
66.9100
0.13
-0.19%
Natural gas
2.7820
0.01
-0.47%
Gasoline
1.8924
0.00
-0.17%
Heating oil
1.9081
0.00
-0.01%
Gold
1,776.64
27.72
-1.54%
Silver
27.535
0.45
-1.59%
Copper
4.2680
0.02
-0.35%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actual
Chg
%Chg
US
1.48
0.088
0.09%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]