TFII

91.80

Daglig Change:

1.03%

Årlig:

110.41%

Pris Dag År
Atlas Air Worldwide 57.00 -1.95 -3.30% 133.51%
Air Canada 26.12 -0.22 -0.84% -25.20%
ArcBest Corp 60.10 1.47 2.50% 194.03%
Aecon 17.11 0.06 0.35% 4.78%
Bombardier Inc 0.59 -0.01 -0.85% -50.42%
CAE 34.44 0.25 0.73% -8.38%
Chorus Aviation Inc 4.30 0.04 0.94% -34.85%
C.H. Robinson Worldwide 90.41 0.44 0.49% 26.17%
Cargojet Inc 189.38 0.32 0.17% 81.05%
CNR 140.65 2.27 1.64% 19.43%
Canadian Pacific Railway USA 364.95 -0.69 -0.19% 42.04%
CSX 92.93 -0.42 -0.45% 23.40%
BRP 91.47 -1.55 -1.67% 55.09%
Echo Global Logistics 27.77 0.51 1.87% 39.76%
Exchange Income Corp 40.99 -0.22 -0.53% -0.63%
Expeditors International Of Washington 92.29 0.28 0.30% 26.88%
FedEx 257.33 -2.57 -0.99% 78.05%
Heartland Express 18.52 0.03 0.14% 1.26%
HUB 57.35 -0.14 -0.24% 18.74%
J. B. Hunt 147.51 1.00 0.68% 46.53%
Kirby 64.25 -1.22 -1.86% -5.36%
Knight Transportation 43.38 -0.25 -0.57% 27.66%
Kansas City Southern 214.97 -3.70 -1.69% 33.68%
Linamar 69.65 -1.00 -1.42% 83.24%
Landstar System 162.44 0.62 0.38% 59.91%
Magna International USA 84.45 -2.37 -2.73% 80.29%
Martinrea International 14.55 -0.08 -0.55% 23.10%
Mullen 10.11 0.06 0.60% 24.20%
New Flyer Industries Inc 28.32 -0.31 -1.07% -9.04%
Norfolk Southern 256.42 -5.36 -2.05% 34.91%
Old Dominion Freight Line 217.95 0.64 0.29% 5.66%
Ryder System 68.91 -0.32 -0.46% 85.19%
Saia 205.02 -3.44 -1.65% 116.63%
STELLA JONES INC. 46.34 0.17 0.37% 34.24%
Stantec USA 39.28 0.71 1.84% 33.79%
Union Pacific 210.01 -1.14 -0.54% 26.70%
United Parcel Service 158.69 -1.30 -0.81% 69.31%
USA Truck 13.66 0.17 1.25% 155.81%
Waste Connections 99.48 0.85 0.86% -0.39%
Werner 43.54 0.05 0.11% 24.83%
XPO Logistics 116.18 -1.95 -1.65% 39.93%
Yellow Corporation 6.36 0.08 1.27% 216.42%

Pris Dag År
TSX 18279 -205.06 -1.11% 7.26%