TFI International Inc - Lager Pris

Chart
Quotes

TFII

91.80

Daglig Change:

0.94 1.03%

Årlig:

110.41%

width

height

Preview

		Pris		Dag	År	Dato
AAWW	Atlas Air Worldwide	57.00	-1.95	-3.30%	133.51%	2021-02-25
AC	Air Canada	26.12	-0.22	-0.84%	-25.20%	2021-02-25
ARCB	ArcBest Corp	60.10	1.47	2.50%	194.03%	2021-02-25
ARE	Aecon	17.11	0.06	0.35%	4.78%	2021-02-25
BBD/B	Bombardier Inc	0.59	-0.01	-0.85%	-50.42%	2021-02-25
CAE	CAE	34.44	0.25	0.73%	-8.38%	2021-02-25
CHR	Chorus Aviation Inc	4.30	0.04	0.94%	-34.85%	2021-02-25
CHRW	C.H. Robinson Worldwide	90.41	0.44	0.49%	26.17%	2021-02-25
CJT	Cargojet Inc	189.38	0.32	0.17%	81.05%	2021-02-25
CNR	CNR	140.65	2.27	1.64%	19.43%	2021-02-25
CP	Canadian Pacific Railway USA	364.95	-0.69	-0.19%	42.04%	2021-02-25
CSX	CSX	92.93	-0.42	-0.45%	23.40%	2021-02-25
DOO	BRP	91.47	-1.55	-1.67%	55.09%	2021-02-25
ECHO	Echo Global Logistics	27.77	0.51	1.87%	39.76%	2021-02-25
EIF	Exchange Income Corp	40.99	-0.22	-0.53%	-0.63%	2021-02-25
EXPD	Expeditors International Of Washington	92.29	0.28	0.30%	26.88%	2021-02-25
FDX	FedEx	257.33	-2.57	-0.99%	78.05%	2021-02-25
HTLD	Heartland Express	18.52	0.03	0.14%	1.26%	2021-02-25
HUBG	HUB	57.35	-0.14	-0.24%	18.74%	2021-02-25
JBHT	J. B. Hunt	147.51	1.00	0.68%	46.53%	2021-02-25
KEX	Kirby	64.25	-1.22	-1.86%	-5.36%	2021-02-25
KNX	Knight Transportation	43.38	-0.25	-0.57%	27.66%	2021-02-25
KSU	Kansas City Southern	214.97	-3.70	-1.69%	33.68%	2021-02-25
LNR	Linamar	69.65	-1.00	-1.42%	83.24%	2021-02-25
LSTR	Landstar System	162.44	0.62	0.38%	59.91%	2021-02-25
MGA	Magna International USA	84.45	-2.37	-2.73%	80.29%	2021-02-25
MRE	Martinrea International	14.55	-0.08	-0.55%	23.10%	2021-02-25
MTL	Mullen	10.11	0.06	0.60%	24.20%	2021-02-25
NFI	New Flyer Industries Inc	28.32	-0.31	-1.07%	-9.04%	2021-02-25
NSC	Norfolk Southern	256.42	-5.36	-2.05%	34.91%	2021-02-25
ODFL	Old Dominion Freight Line	217.95	0.64	0.29%	5.66%	2021-02-25
R	Ryder System	68.91	-0.32	-0.46%	85.19%	2021-02-25
SAIA	Saia	205.02	-3.44	-1.65%	116.63%	2021-02-25
SJ	STELLA JONES INC.	46.34	0.17	0.37%	34.24%	2021-02-25
STN	Stantec USA	39.28	0.71	1.84%	33.79%	2021-02-25
UNP	Union Pacific	210.01	-1.14	-0.54%	26.70%	2021-02-25
UPS	United Parcel Service	158.69	-1.30	-0.81%	69.31%	2021-02-25
USAK	USA Truck	13.66	0.17	1.25%	155.81%	2021-02-25
WCN	Waste Connections	99.48	0.85	0.86%	-0.39%	2021-02-25
WERN	Werner	43.54	0.05	0.11%	24.83%	2021-02-25
XPO	XPO Logistics	116.18	-1.95	-1.65%	39.93%	2021-02-25
YRCW	Yellow Corporation	6.36	0.08	1.27%	216.42%	2021-02-25

		Pris			Dag	År	Dato
SPTSX	TSX	18279		-205.06	-1.11%	7.26%	2021-02-25

TFII:CN

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21914	0.0022	0.18%
GBPUSD	1.40488	0.0096	-0.68%
AUDUSD	0.79144	0.0059	-0.74%
NZDUSD	0.74026	0.0042	-0.56%
USDJPY	106.14	0.2260	0.21%
USDCNY	6.47830	0.0312	0.48%
USDCHF	0.90452	0.0023	-0.25%
USDCAD	1.25560	0.0046	0.36%
USDMXN	20.7545	0.3709	1.82%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5088	0.1026	1.90%
USDRUB	74.3568	0.8502	1.16%
DXY	90.069	0.1073	-0.12%
BTCUSD	49,749.21	5	-0.01%
[+]

	Actual	Chg	%Chg
Dow Jones	31,685	277	-0.87%
S&P 500	3,872.04	53	-1.36%
NASDAQ 100	13,019	283	-2.13%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,632	27	-0.40%
DAX	13,851	125	-0.90%
CAC 40	5,768	30	-0.52%
FTSE MIB	22,978	110	-0.48%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,279	205	-1.11%
[+]

	Actual	Chg	%Chg
Apple	123.26	2.08	-1.66%
Tesla	701.11	40.91	-5.51%
Microsoft	231.98	2.57	-1.10%
Amazon	3,105.35	54.18	-1.71%
Facebook	259.31	5.00	-1.89%
Alibaba	244.70	5.64	-2.25%
Visa	216.32	3.05	-1.39%
JPMorgan Chase	152.73	0.53	-0.35%
Intel	61.17	2.02	-3.20%
Johnson & Johnson	163.00	0.41	0.25%
Procter & Gamble	126.72	0.91	-0.71%
Exxon Mobil	56.36	0.33	-0.58%
3M	178.57	0.94	0.53%
Goldman Sachs	330.94	0.30	0.09%
[+]

	Actual	Chg	%Chg
Crude Oil	63.5600	0.35	0.55%
Brent	66.9100	0.13	-0.19%
Natural gas	2.7820	0.01	-0.47%
Gasoline	1.8924	0.00	-0.17%
Heating oil	1.9081	0.00	-0.01%
Gold	1,776.64	27.72	-1.54%
Silver	27.535	0.45	-1.59%
Copper	4.2680	0.02	-0.35%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.48	0.088	0.09%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]