Lager Pris
95.59
Daglig Change
0.56 0.59%
Månedlig
8.97%
Årlig
40.28%
Q1 Prognose
94.71
Pris Dag År Dato
9107 Kawasaki Kisen 2,032.50 -82.16 -3.89% -39.60% 2024-03-28
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
ASC Ardmore Shipping 16.42 0.07 0.43% 6.83% 2024-03-28
CAT Caterpillar 367.09 2.44 0.67% 64.61% 2024-03-28
DHT DHT 11.50 0.08 0.70% 7.08% 2024-03-28
ENS Enersys 94.46 0.29 0.31% 11.18% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.64% 14.24% 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GTLS Chart Industries 163.96 -1.35 -0.82% 36.67% 2024-03-28
KEX Kirby 95.59 0.56 0.59% 40.28% 2024-03-28
KNX Knight Transportation 54.99 1.39 2.59% -0.07% 2024-03-28
MATX Matson 112.22 1.05 0.94% 86.91% 2024-03-28
MMLP Martin Midstream Partners 2.57 -0.05 -1.76% -8.07% 2024-03-28
NAT Nordic American Tanker 3.92 0.01 0.26% -1.26% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
R Ryder System 120.87 2.26 1.91% 39.43% 2024-03-28
SFL Ship Finance International 13.18 0.06 0.46% 40.06% 2024-03-28
SP SP Plus 52.14 0.17 0.33% 56.44% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TNK Teekay Tankers 58.32 1.01 1.76% 34.72% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28