Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Enterprise Products Partners - Lager Pris
Chart
Quotes
EPD
23.22
Daglig Change:
0.28
1.22%
Årlig:
-17.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AM
Antero Midstream Partners
8.58
0.08
0.94%
26.74%
2021-01-19
ATO
Atmos Energy
89.98
0.06
0.07%
-22.38%
2021-01-19
CEQP
Crestwood Equity Partners
21.69
0.28
1.31%
-31.77%
2021-01-19
ENB
Enbridge
44.14
0.06
0.14%
-16.83%
2021-01-19
ENBL
Enable Midstream Partners
6.01
-0.05
-0.82%
-42.38%
2021-01-19
ENLC
EnLink Midstream
4.10
-0.12
-2.84%
-26.65%
2021-01-19
EPD
Enterprise Products Partners
23.22
0.28
1.22%
-17.40%
2021-01-19
ETRN
Equitrans Midstream Corp
8.46
-0.03
-0.35%
-31.61%
2021-01-19
GEL
Genesis Energy
6.52
-0.27
-3.98%
-69.62%
2021-01-16
HEP
Holly Energy Partners
15.13
0.07
0.46%
-37.35%
2021-01-19
HFC
HollyFrontier
28.84
0.63
2.23%
-38.43%
2021-01-19
KMI
Kinder Morgan
15.65
0.17
1.10%
-25.23%
2021-01-19
MIC
Macquarie Infrastructure
28.74
0.12
0.42%
-35.96%
2021-01-19
MMLP
Martin Midstream Partners
1.92
0.06
3.23%
-57.52%
2021-01-19
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPLX
MPLX
24.71
0.09
0.37%
-4.00%
2021-01-19
NGL
Ngl Energy Partners
2.90
-0.01
-0.34%
-75.79%
2021-01-15
NS
NuStar Energy
16.00
0.18
1.13%
-42.93%
2021-01-19
OKE
ONEOK
44.05
-0.12
-0.27%
-41.97%
2021-01-19
PAA
Plains All American Pipeline
10.11
-0.19
-1.84%
-45.62%
2021-01-19
PAGP
Plains GP
10.40
-0.25
-2.30%
-38.28%
2021-01-19
PSXP
Phillips 66 Partners
30.33
-0.38
-1.23%
-51.30%
2021-01-19
SE
Spectra Energy
228.50
2.73
1.21%
453.40%
2021-01-19
SHLX
Shell Midstream Partners
11.48
0.05
0.44%
-47.70%
2021-01-19
SUN
Sunoco
30.70
0.49
1.62%
-5.10%
2021-01-19
TCP
TC Pipelines
30.19
-0.79
-2.55%
-30.65%
2021-01-19
TRGP
Targa Resources
30.03
-1.04
-3.35%
-27.22%
2021-01-15
TRP
TransCanada
55.05
1.05
1.94%
-22.51%
2021-01-19
UGI
UGI
37.40
-0.23
-0.61%
-15.15%
2021-01-19
WES
Western Gas Partners
16.44
-0.10
-0.60%
-17.51%
2021-01-19
WMB
Williams Companies
22.60
0.11
0.49%
-1.78%
2021-01-19
EPD:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21298
0.0054
0.44%
GBPUSD
1.36186
0.0040
0.29%
AUDUSD
0.77090
0.0025
0.32%
NZDUSD
0.71139
0.0001
0.01%
USDJPY
103.99
0.2950
0.28%
USDCNY
6.47695
0.0193
-0.30%
USDCHF
0.88778
0.0032
-0.36%
USDCAD
1.27456
0.0005
-0.04%
USDMXN
19.6590
0.0432
-0.22%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7052
0.2850
-0.39%
DXY
90.511
0.2539
-0.28%
USDKRW
1,099.35
4.6550
-0.42%
[+]
Actual
Chg
%Chg
Dow Jones
30,943
112
0.36%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,883
61
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
0
-0.01%
DAX
13,838
10
-0.07%
CAC 40
5,602
15
-0.27%
FTSE MIB
22,523
24
0.11%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
Actual
Chg
%Chg
Apple
127.05
0.08
-0.06%
Tesla
841.90
15.74
1.91%
Microsoft
213.31
0.66
0.31%
Amazon
3,100.07
2.78
-0.09%
Facebook
254.96
3.60
1.43%
Alibaba
248.68
5.31
2.18%
Visa
202.00
0.44
0.22%
JPMorgan Chase
138.90
0.28
0.20%
Intel
58.01
0.43
0.75%
Johnson & Johnson
161.86
1.56
0.97%
Procter & Gamble
135.18
0.43
0.32%
Exxon Mobil
49.19
1.30
2.71%
3M
167.71
2.16
1.30%
Goldman Sachs
298.08
2.64
-0.88%
[+]
Actual
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.9800
1.24
2.26%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5475
0.02
1.57%
Heating oil
1.6068
0.02
1.18%
Gold
1,838.19
1.30
0.07%
Silver
25.172
0.16
-0.62%
Copper
3.6370
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,393.2500
20.75
-1.47%
Wheat
682.2500
10.50
1.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]