EPD

23.22

Daglig Change:

1.22%

Årlig:

-17.40%

Pris Dag År
Antero Midstream Partners 8.58 0.08 0.94% 26.74%
Atmos Energy 89.98 0.06 0.07% -22.38%
Crestwood Equity Partners 21.69 0.28 1.31% -31.77%
Enbridge 44.14 0.06 0.14% -16.83%
Enable Midstream Partners 6.01 -0.05 -0.82% -42.38%
EnLink Midstream 4.10 -0.12 -2.84% -26.65%
Enterprise Products Partners 23.22 0.28 1.22% -17.40%
Equitrans Midstream Corp 8.46 -0.03 -0.35% -31.61%
Genesis Energy 6.52 -0.27 -3.98% -69.62%
Holly Energy Partners 15.13 0.07 0.46% -37.35%
HollyFrontier 28.84 0.63 2.23% -38.43%
Kinder Morgan 15.65 0.17 1.10% -25.23%
Macquarie Infrastructure 28.74 0.12 0.42% -35.96%
Martin Midstream Partners 1.92 0.06 3.23% -57.52%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
MPLX 24.71 0.09 0.37% -4.00%
Ngl Energy Partners 2.90 -0.01 -0.34% -75.79%
NuStar Energy 16.00 0.18 1.13% -42.93%
ONEOK 44.05 -0.12 -0.27% -41.97%
Plains All American Pipeline 10.11 -0.19 -1.84% -45.62%
Plains GP 10.40 -0.25 -2.30% -38.28%
Phillips 66 Partners 30.33 -0.38 -1.23% -51.30%
Spectra Energy 228.50 2.73 1.21% 453.40%
Shell Midstream Partners 11.48 0.05 0.44% -47.70%
Sunoco 30.70 0.49 1.62% -5.10%
TC Pipelines 30.19 -0.79 -2.55% -30.65%
Targa Resources 30.03 -1.04 -3.35% -27.22%
TransCanada 55.05 1.05 1.94% -22.51%
UGI 37.40 -0.23 -0.61% -15.15%
Western Gas Partners 16.44 -0.10 -0.60% -17.51%
Williams Companies 22.60 0.11 0.49% -1.78%