Kinder Morgan - Lager Pris

Lager Pris
18.71
Daglig Change
-0.13 -0.69%
Månedlig
4.44%
Årlig
8.69%
Q2 Prognose
17.99
Pris Chg Dag År Dato
AM Antero Midstream Partners 14.15 -0.08 -0.56% 44.39% 2024-04-26
ATO Atmos Energy 117.61 -0.59 -0.49% 2.32% 2024-04-26
EIX Edison International 70.44 -0.65 -0.91% -4.25% 2024-04-26
ENB Enbridge 48.97 -0.56 -1.12% -8.36% 2024-04-26
ENLC EnLink Midstream 13.82 0.04 0.25% 40.97% 2024-04-26
EPD Enterprise Products Partners 28.95 0.02 0.05% 8.69% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FE FirstEnergy 38.34 -0.27 -0.70% -6.76% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KEY Keyera 35.28 -0.16 -0.45% 10.80% 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 2024-04-26
MPLX MPLX 41.87 -0.01 -0.02% 19.83% 2024-04-26
NEE NextEra Energy 66.12 -0.74 -1.11% -12.83% 2024-04-26
NEP Nextera Energy Partners 29.15 -0.04 -0.15% -47.90% 2024-04-26
NGL Ngl Energy Partners 5.82 -0.08 -1.27% 110.69% 2024-04-26
NS NuStar Energy 22.46 0.08 0.36% 43.42% 2024-04-26
OGS One Gas 64.57 0.03 0.04% -16.25% 2024-04-26
OKE ONEOK 81.11 -0.35 -0.43% 24.21% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.75 -0.18 -0.92% 38.03% 2024-04-26
PPL Pembina Pipeline 48.55 -0.23 -0.47% 9.84% 2024-04-26
SO Southern 73.70 -0.62 -0.83% 1.53% 2024-04-26
SRE Sempra Energy 71.62 -0.37 -0.51% -54.12% 2024-04-26
SUN Sunoco 56.35 0.03 0.04% 26.79% 2024-04-26
TRGP Targa Resources 116.91 -0.66 -0.56% 57.38% 2024-04-26
TRP TransCanada 49.41 0.08 0.16% -10.38% 2024-04-26
UGI UGI 25.57 -0.16 -0.62% -22.89% 2024-04-26
WES Western Gas Partners 35.92 0.04 0.11% 34.58% 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.56% 31.55% 2024-04-26
XOM Exxon Mobil 118.44 -2.70 -2.23% 1.38% 2024-04-26

Pris Dag År Dato
SPX US500 5109 60.68 1.20% 23.55% 2024-04-26