Kinder Morgan - Lager Pris

Lager Pris
27.06
Daglig Change
-0.56 -2.01%
Månedlig
2.85%
Årlig
42.28%
Q2 Prognose
26.27


Pris Chg Dag År Dato
Antero Midstream Partners 17.81 0 0% 24.03% 2025-05-08
Atmos Energy 161.27 -1.59 -0.97% 33.56% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Enbridge 63.79 -0.95 -1.47% 24.74% 2025-05-08
Enterprise Products Partners 30.62 0.30 0.99% 6.95% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
HF Sinclair 34.01 1.31 4.01% -40.28% 2025-05-08
Keyera 43.62 0 0% 24.13% 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 2025-05-08
MPLX 49.75 0.50 1.02% 19.45% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.63 0.13 1.53% -73.33% 2025-05-08
Ngl Energy Partners 3.19 0.07 2.24% -44.91% 2025-05-08
One Gas 79.69 -1.69 -2.08% 23.95% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
Plains All American Pipeline 16.94 0.23 1.38% -4.72% 2025-05-08
Plains GP 18.23 0.22 1.22% -1.67% 2025-05-08
Pembina Pipeline 54.86 0.31 0.57% 9.46% 2025-05-08
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Sunoco 56.40 -0.15 -0.27% 1.00% 2025-05-08
Targa Resources 160.03 1.16 0.73% 42.18% 2025-05-08
TransCanada 68.30 -2.33 -3.30% 30.84% 2025-05-08
UGI 34.90 1.33 3.95% 40.03% 2025-05-08
Western Gas Partners 36.71 0.76 2.11% 0.71% 2025-05-08
Williams Companies 57.10 -1.91 -3.23% 44.29% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Pris Dag År Dato
US500 5651 32.66 0.58% 8.20% 2025-05-09