KMI

15.32

Daglig Change:

0.39%

Årlig:

-29.60%

Pris Dag År
Antero Midstream Partners 8.13 0.03 0.37% 24.69%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Crestwood Equity Partners 19.83 0.54 2.80% -35.85%
Edison International 59.30 -0.03 -0.05% -23.67%
Enbridge 44.16 -0.16 -0.36% -17.99%
Enable Midstream Partners 5.52 -0.06 -1.08% -45.51%
EnLink Midstream 4.00 0.14 3.63% -27.54%
Enterprise Products Partners 21.56 -0.86 -3.84% -22.45%
Entergy 93.97 0.30 0.32% -27.69%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
FirstEnergy 31.27 0.20 0.64% -37.89%
Genesis Energy 5.99 -0.09 -1.48% -70.85%
Holly Energy Partners 15.12 0.41 2.79% -37.98%
HollyFrontier 29.06 0.38 1.33% -37.10%
Keyera 25.23 -0.42 -1.64% -28.30%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Magellan Midstream Partners 45.84 -0.54 -1.16% -29.24%
MPLX 23.00 -0.57 -2.42% -7.54%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.99 0.51 0.60% 50.56%
Ngl Energy Partners 2.98 -0.16 -5.10% -73.42%
NuStar Energy 15.49 -0.15 -0.96% -43.92%
One Gas 70.79 0.17 0.24% -26.08%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
Pembina Pipeline 35.33 -0.44 -1.23% -30.48%
Phillips 66 Partners 28.55 0.20 0.71% -53.20%
Spectra Energy 234.43 2.18 0.93% 423.75%
Shell Midstream Partners 11.04 0.04 0.36% -48.58%
Southern Co. 60.14 0.26 0.43% -12.79%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Sunoco 30.97 -0.03 -0.10% -3.55%
TC Pipelines 31.10 -0.61 -1.92% -26.98%
Targa Resources 28.77 0 0% -26.92%
TransCanada 56.39 -0.84 -1.47% -21.75%
UGI 37.18 0.28 0.76% -15.50%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

Pris Dag År
S&P 500 3854 -11.60 -0.30% 18.75%