Lager Pris
34.63
Daglig Change
0.04 0.12%
Månedlig
3.71%
Årlig
18.76%
Q1 Prognose
33.92
Pris Dag År Dato
AM Antero Midstream Partners 13.99 0.10 0.68% 38.60% 2024-03-28
ATH Athabasca Oil 5.19 -0.01 -0.19% 62.70% 2024-03-28
BEP-U Brookfield Renewable 31.41 0.34 1.09% -23.35% 2024-03-27
CEU Canadian Energy Services 4.75 0.08 1.71% 78.57% 2024-03-28
CFW Calfrac Well Services 4.01 0.07 1.78% -2.67% 2024-03-28
CNQ Canadian Natural Resources 102.94 0.50 0.49% 39.13% 2024-03-28
CVE Cenovus Energy 27.10 0.17 0.63% 16.71% 2024-03-28
DHT DHT 11.44 0.02 0.13% 6.47% 2024-03-28
ENB Enbridge 48.98 0.17 0.35% -4.54% 2024-03-28
ENLC EnLink Midstream 13.37 0.02 0.15% 29.43% 2024-03-28
ESI Ensign Energy Services 2.61 0.02 0.77% -14.98% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
FRO Frontline 23.26 -0.02 -0.09% 41.48% 2024-03-28
GEI Gibson Energy 23.05 0.07 0.30% 5.25% 2024-03-28
KEY Keyera 34.63 0.04 0.12% 18.76% 2024-03-28
KMI Kinder Morgan 18.21 0.06 0.33% 5.57% 2024-03-28
MEG MEG Energy 30.89 0.04 0.13% 45.98% 2024-03-28
MMLP Martin Midstream Partners 2.64 0.02 0.76% 5.60% 2024-03-28
NS NuStar Energy 23.22 0.12 0.52% 48.28% 2024-03-28
PPL Pembina Pipeline 47.66 0.05 0.09% 10.31% 2024-03-28
SU Suncor Energy 49.88 0.38 0.76% 19.83% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.12% 37.13% 2024-03-28
TGS Transportadora De Gas Del Sur 14.99 -0.06 -0.40% 46.96% 2024-03-28
TK Teekay 7.28 0.04 0.55% 17.61% 2024-03-28
TNK Teekay Tankers 57.95 0.64 1.12% 33.86% 2024-03-28
TOU Tourmaline Oil 62.98 0.70 1.12% 13.56% 2024-03-28
TRP TransCanada 54.04 0.24 0.45% 0.33% 2024-03-28
WES Western Gas Partners 35.53 0.39 1.11% 37.77% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22178 71.17 0.32% 11.80% 2024-03-28