Pembina Pipeline - Lager Pris

Lager Pris
48.05
Daglig Change
0.85 1.80%
Månedlig
1.71%
Årlig
8.61%
Q2 Prognose
46.92
Pris Dag År Dato
ARX Arc Resources 25.22 0.25 1.00% 54.35% 2024-04-19
ATH Athabasca Oil 5.07 0.01 0.20% 51.80% 2024-04-19
BEP-U Brookfield Renewable 28.30 0.42 1.51% -32.15% 2024-04-18
CEU Canadian Energy Services 5.52 0.18 3.37% 105.20% 2024-04-19
CFW Calfrac Well Services 4.75 0.08 1.71% 12.29% 2024-04-19
CNQ Canadian Natural Resources 106.03 0.19 0.18% 31.65% 2024-04-19
CPG Crescent Point Energy 11.88 0.23 1.97% 19.16% 2024-04-19
CVE Cenovus Energy 28.86 0.40 1.39% 20.73% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
FRO Frontline 23.17 0.11 0.48% 45.08% 2024-04-19
GEI Gibson Energy 22.74 0.31 1.38% 3.13% 2024-04-19
KEY Keyera 35.13 0.40 1.15% 11.21% 2024-04-19
KMI Kinder Morgan 18.82 0.60 3.29% 8.47% 2024-04-19
MEG MEG Energy 31.56 0.29 0.93% 39.96% 2024-04-19
MPLX MPLX 40.91 -0.85 -2.02% 18.19% 2024-04-19
NS NuStar Energy 22.27 -0.26 -1.15% 42.48% 2024-04-19
OKE ONEOK 79.41 1.57 2.02% 20.23% 2024-04-19
PAGP Plains GP 18.80 -0.52 -2.67% 37.59% 2024-04-19
PPL Pembina Pipeline 48.05 0.85 1.80% 8.61% 2024-04-19
SU Suncor Energy 53.27 0.88 1.68% 29.17% 2024-04-19
TCW Trican Well Service 4.32 0.08 1.89% 36.28% 2024-04-19
TK Teekay 7.20 0.04 0.49% 21.74% 2024-04-19
TNK Teekay Tankers 55.52 -0.07 -0.13% 35.95% 2024-04-19
TOU Tourmaline Oil 65.26 1.14 1.78% 8.33% 2024-04-19
TRGP Targa Resources 113.66 2.13 1.91% 50.42% 2024-04-19
TRP TransCanada 49.10 0.56 1.15% -12.38% 2024-04-19
WES Western Gas Partners 35.73 0.18 0.51% 35.73% 2024-04-19
WMB Williams Companies 38.36 0.77 2.05% 27.53% 2024-04-19

Pris Dag År Dato
SPTSX TSX 21826 117.51 0.54% 5.79% 2024-04-19
SPTSX60 Canada TSX 60 Index 1308 8.94 0.69% 5.09% 2024-04-19