Pembina Pipeline

PPL

46.80

Daglig Change:

-0.30 -0.64%

Årlig Change:

5.76%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
PPL	Pembina Pipeline	46.80		-0.30	-0.64%	5.76%	17.2B	2019-12-12
TCW	Trican Well Service	1.00		0.02	2.04%	-20.63%	554M	2019-12-12

		Pris			Dag	År	Dato
SPTSX	TSX	16946		7.29	0.04%	14.89%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11712	0.0015	-0.13%
GBPUSD	1.34505	0.0022	-0.16%
AUDUSD	0.69159	0.0012	-0.17%
NZDUSD	0.66070	0.0012	-0.18%
USDJPY	109.54	0.1210	0.11%
USDCNY	6.94274	0.0085	0.12%
USDCHF	0.98542	0.0006	0.06%
USDCAD	1.31631	0.0010	0.08%
USDMXN	19.0239	0.0263	0.14%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.825	0.1230	0.13%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,962	544	2.32%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,737	5	-0.07%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	0.00	0.000	0.00%
Belgium	0.00	0.000	0.00%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	0.00	0.000	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.6404	0.03	0.06%
Brent	64.6689	0.07	0.10%
Natural gas	2.3283	0.01	0.50%
Gasoline	1.6423	0.00	-0.09%
Heating oil	1.9611	0.00	0.09%
Gold	1,466.46	0.74	0.05%
Silver	16.9259	0.02	-0.13%
Copper	2.8080	0.03	1.01%
Soybeans	902.6642	1.02	0.11%
Live Cattle	120.5667	0.07	-0.06%
Wheat	541.6611	12.08	2.28%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]