Pembina Pipeline - Lager Pris

Lager Pris
44.74
Daglig Change
-2.21%
Årlig
13.12%

Pris Dag År
Antero Midstream Partners 9.01 -0.24 -2.59% -12.35%
Arc Resources 15.10 -1.34 -8.15% 47.17%
Athabasca Oil 2.26 -0.35 -13.41% 140.43%
Brookfield Renewable 45.30 0.45 1.00% -6.06%
Crestwood Equity Partners 23.87 -0.65 -2.65% -21.27%
Canadian Energy Services 2.26 -0.15 -6.22% 17.71%
Calfrac Well Services 4.57 -0.36 -7.30% 12.84%
Canadian Natural Resources 66.90 -4.95 -6.89% 49.46%
Crescent Point Energy 8.84 -0.78 -8.11% 67.74%
Cenovus Energy 22.99 -1.67 -6.77% 96.66%
EnLink Midstream 8.29 -0.53 -6.01% 33.71%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Equitrans Midstream Corp 6.31 -0.16 -2.47% -26.03%
Frontline 8.84 -0.18 -2.00% -0.34%
Gibson Energy 23.27 -0.74 -3.08% -3.00%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Keyera 29.21 -0.98 -3.25% -12.57%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
MEG Energy 16.56 -1.96 -10.58% 85.86%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
MPLX 28.98 -0.68 -2.29% -3.01%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
ONEOK 55.10 -1.65 -2.91% -2.46%
Plains GP 10.01 -0.52 -4.94% -13.56%
Pembina Pipeline 44.74 -1.01 -2.21% 13.12%
Suncor Energy 43.34 -2.66 -5.78% 46.37%
Trican Well Service 3.50 -0.33 -8.62% 32.08%
Teekay 2.79 -0.05 -1.76% -20.06%
Teekay Tankers 16.91 -0.57 -3.26% 19.00%
Tourmaline Oil 64.52 -3.60 -5.28% 82.05%
Targa Resources 58.96 -2.04 -3.34% 34.06%
TransCanada 66.85 -0.10 -0.15% 7.98%
Western Gas Partners 23.89 -0.63 -2.57% 10.50%
Williams Companies 30.16 -1.13 -3.61% 14.16%

Pris Dag År
CATSX 18834 -194.70 -1.02% -7.22%