Pembina Pipeline - Lager Pris

Lager Pris
55.70
Daglig Change
0.47 0.85%
Månedlig
6.42%
Årlig
15.08%
Q1 Prognose
54.16


Pris Chg Dag År Dato
Antero Midstream Partners 16.89 0.03 0.18% 23.92% 2025-03-12
Arc Resources 26.70 1.05 4.09% 15.29% 2025-03-12
Athabasca Oil 4.97 0.15 3.11% -3.31% 2025-03-12
Brookfield Renewable 33.56 0.67 2.04% 8.47% 2025-03-12
Canadian Energy Services 7.18 0.31 4.51% 54.41% 2025-03-12
Calfrac Well Services 3.62 0.02 0.56% -18.65% 2025-03-12
Canadian Natural Resources 41.91 0.51 1.23% -15.83% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
Cenovus Energy 18.94 0.24 1.28% -23.69% 2025-03-12
Enterprise Products Partners 33.09 -0.08 -0.25% 16.21% 2025-03-12
Frontline 15.48 -0.11 -0.71% -31.75% 2025-03-12
Gibson Energy 22.06 0.55 2.56% -3.33% 2025-03-12
Keyera 42.81 0.19 0.45% 23.27% 2025-03-12
Kinder Morgan 26.61 0.53 2.01% 48.33% 2025-03-12
MEG Energy 23.49 0.62 2.71% -21.33% 2025-03-12
MPLX 53.05 0.54 1.03% 30.06% 2025-03-12
ONEOK 93.42 0.77 0.83% 21.14% 2025-03-12
Plains GP 21.06 0.41 1.99% 20.55% 2025-03-12
Pembina Pipeline 55.70 0.47 0.85% 15.08% 2025-03-12
Suncor Energy 51.30 0.27 0.53% 7.08% 2025-03-12
Trican Well Service 4.50 0.10 2.27% 10.02% 2025-03-12
Teekay 6.23 0.03 0.40% -12.32% 2025-03-12
Teekay Tankers 36.22 0.30 0.84% -31.80% 2025-03-12
Tourmaline Oil 65.72 0.73 1.12% 9.24% 2025-03-12
Targa Resources 187.27 6.21 3.43% 75.97% 2025-03-12
TransCanada 66.88 0.09 0.13% 21.51% 2025-03-12
Western Gas Partners 40.29 -0.25 -0.62% 18.64% 2025-03-12
Williams Companies 56.42 1.45 2.64% 52.73% 2025-03-12

Pris Dag År Dato
TSX 24406 157.47 0.65% 11.09% 2025-03-12
Canada TSX 60 Index 1467 7.79 0.53% 10.56% 2025-03-12