Pembina Pipeline - Lager Pris

Lager Pris
51.70
Daglig Change
0.48 0.94%
Månedlig
-7.26%
Årlig
9.37%
Q2 Prognose
49.50


Pris Chg Dag År Dato
Antero Midstream Partners 16.73 0.20 1.21% 23.11% 2025-04-15
Arc Resources 25.75 0.34 1.34% 1.14% 2025-04-15
Athabasca Oil 4.60 0.08 1.77% -11.03% 2025-04-15
Brookfield Renewable 29.62 -0.24 -0.80% 7.32% 2025-04-15
Canadian Energy Services 6.00 -0.01 -0.17% 7.14% 2025-04-15
Calfrac Well Services 3.35 0.11 3.40% -23.86% 2025-04-15
Canadian Natural Resources 38.21 0.22 0.58% -28.60% 2025-04-15
Crescent Point Energy 8.01 -0.04 -0.50% -32.18% 2025-04-15
Cenovus Energy 15.81 -0.22 -1.37% -44.57% 2025-04-15
Enterprise Products Partners 30.93 0.61 2.01% 9.18% 2025-04-15
Frontline 14.52 -0.47 -3.14% -40.37% 2025-04-15
Gibson Energy 21.29 -0.13 -0.61% -5.84% 2025-04-15
Keyera 41.57 0.49 1.19% 19.80% 2025-04-15
Kinder Morgan 27.22 0.42 1.57% 51.35% 2025-04-15
MEG Energy 19.40 0.31 1.62% -39.24% 2025-04-15
MPLX 50.13 0.53 1.07% 26.40% 2025-04-15
ONEOK 84.07 0.81 0.97% 9.05% 2025-04-15
Plains GP 18.64 0.32 1.75% 2.19% 2025-04-15
Pembina Pipeline 51.70 0.48 0.94% 9.37% 2025-04-15
Suncor Energy 46.50 0.04 0.09% -10.44% 2025-04-15
Trican Well Service 4.20 0.07 1.69% -3.23% 2025-04-15
Teekay 6.29 -0.14 -2.18% -13.24% 2025-04-15
Teekay Tankers 37.39 -1.17 -3.03% -34.84% 2025-04-15
Tourmaline Oil 60.71 -0.03 -0.05% -6.90% 2025-04-15
Targa Resources 168.01 3.40 2.07% 46.85% 2025-04-15
TransCanada 67.83 1.24 1.86% 39.57% 2025-04-15
Western Gas Partners 38.53 0.90 2.39% 13.16% 2025-04-15
Williams Companies 58.52 1.27 2.21% 54.57% 2025-04-15

Pris Dag År Dato
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15