Lager Pris
51.68
Daglig Change
2.22%
Årlig
85.23%

Pris Dag År
Advantage Oil & Gas 10.43 -0.08 -0.76% 211.34%
Arc Resources 19.03 0.27 1.44% 107.52%
Athabasca Oil 2.50 -0.03 -1.19% 242.47%
BP 431.80 -3.45 -0.79% 41.04%
Baytex Energy 6.90 -0.01 -0.14% 294.29%
Calfrac Well Services 4.63 0 0% 44.24%
Canadian Natural Resources 84.80 0.73 0.87% 102.63%
Crescent Point Energy 11.19 0.23 2.10% 126.52%
Cenovus Energy 28.65 0.47 1.65% 192.00%
Chevron 177.28 0.88 0.50% 70.81%
ENI 30.37 -0.41 -1.33% 23.25%
Ovintiv Inc. 70.29 1.60 2.33% 118.36%
Enerplus 18.91 0.27 1.45% 145.90%
Freehold Royalties 15.53 0.13 0.84% 71.41%
Gibson Energy 26.50 0.13 0.49% 11.02%
Imperial Oil 70.74 1.74 2.52% 77.47%
Keyera 33.71 0.19 0.57% 12.55%
MEG Energy 21.90 0.08 0.37% 183.68%
Murphy Oil 42.49 1.58 3.86% 95.90%
NuVista Energy 12.92 0.21 1.65% 340.96%
Occidental Petroleum 70.21 1.55 2.26% 170.45%
PEYTO 15.14 -0.05 -0.33% 179.85%
Paramount Resources 36.49 0.18 0.50% 153.58%
Pembina Pipeline 51.12 0.30 0.59% 30.61%
PrairieSky Royalty 18.95 0.33 1.77% 40.89%
Phillips 66 101.90 3.27 3.32% 20.99%
Parex Resources 26.70 -0.40 -1.48% 32.97%
Statoil Asa 37.31 -0.08 -0.20% 72.79%
Suncor Energy 51.68 1.12 2.22% 85.23%
Trican Well Service 4.52 -0.07 -1.42% 101.56%
Tourmaline Oil 76.88 0.43 0.56% 163.38%
Vermilion Energy 27.67 -0.13 -0.47% 199.46%
Valero Energy 131.92 3.80 2.97% 64.08%
Whitecap Resources 11.08 0.09 0.82% 93.37%
YPF 4.57 0.03 0.66% -2.77%

Pris Dag År
CATSX 20685 152.56 0.74% 4.19%