Suncor Energy - Lager Pris

Lager Pris
51.34
Daglig Change
0.31 0.61%
Månedlig
-9.42%
Årlig
7.16%
Q1 Prognose
51.17


Pris Chg Dag År Dato
Advantage Oil & Gas 9.61 0.36 3.89% -4.85% 2025-03-12
Arc Resources 26.65 1.00 3.90% 15.07% 2025-03-12
Athabasca Oil 4.98 0.16 3.32% -3.11% 2025-03-12
BP 415.55 3.85 0.94% -14.32% 2025-03-12
Baytex Energy 3.02 0.09 2.90% -31.48% 2025-03-12
Calfrac Well Services 3.64 0.04 1.11% -18.20% 2025-03-12
Canadian Natural Resources 41.97 0.57 1.38% -15.71% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
Cenovus Energy 18.92 0.22 1.18% -23.77% 2025-03-12
Chevron 153.38 -0.62 -0.40% 0.98% 2025-03-12
ENI 29.84 0.05 0.17% -7.19% 2025-03-12
Ovintiv 56.87 0.76 1.35% -18.40% 2025-03-12
Freehold Royalties 12.44 0.22 1.80% -12.82% 2025-03-12
Gibson Energy 22.13 0.62 2.88% -3.02% 2025-03-12
Imperial Oil 96.60 0.81 0.85% 6.88% 2025-03-12
Keyera 43.02 0.40 0.94% 23.87% 2025-03-12
MEG Energy 23.41 0.54 2.36% -21.60% 2025-03-12
Murphy Oil 24.94 -0.31 -1.23% -40.82% 2025-03-12
NuVista Energy 12.07 0.43 3.69% 4.41% 2025-03-12
Occidental Petroleum 46.05 -0.24 -0.52% -24.68% 2025-03-12
PEYTO 16.09 0.45 2.88% 13.31% 2025-03-12
Paramount Resources 16.50 0.50 3.13% -38.25% 2025-03-12
Pembina Pipeline 55.85 0.62 1.12% 15.39% 2025-03-12
PrairieSky Royalty 26.24 0.35 1.35% 2.30% 2025-03-12
Phillips 66 123.76 -2.40 -1.90% -17.70% 2025-03-12
Parex Resources 12.77 0.14 1.11% -38.93% 2025-03-12
Statoil Asa 23.93 -0.22 -0.91% -6.92% 2025-03-11
Suncor Energy 51.34 0.31 0.61% 7.16% 2025-03-12
Trican Well Service 4.46 0.06 1.36% 9.05% 2025-03-12
Tourmaline Oil 66.11 1.12 1.72% 9.89% 2025-03-12
Vermilion Energy 11.59 0.42 3.76% -24.50% 2025-03-12
Valero Energy 125.22 2.11 1.71% -16.92% 2025-03-12
Whitecap Resources 8.54 0.24 2.83% -10.82% 2025-03-12
YPF 33.40 1.51 4.74% 89.34% 2025-03-12

Pris Dag År Dato
TSX 24383 134.32 0.55% 10.98% 2025-03-12
Canada TSX 60 Index 1467 7.79 0.53% 10.53% 2025-03-12