Vermilion Energy - Lager Pris

Lager Pris
11.59
Daglig Change
0.42 3.76%
Månedlig
-10.50%
Årlig
-24.50%
Q1 Prognose
10.80


Pris Chg Dag År Dato
Arc Resources 26.71 1.06 4.13% 15.33% 2025-03-12
Birchcliff Energy 5.25 0.18 3.55% -4.55% 2025-03-12
Bonterra Energy 3.60 0.02 0.56% -39.29% 2025-03-12
Baytex Energy 3.02 0.09 3.07% -31.36% 2025-03-12
Calfrac Well Services 3.56 -0.04 -1.11% -20.00% 2025-03-12
Canadian Natural Resources 41.99 0.59 1.43% -15.67% 2025-03-12
CNX Resources 29.34 -0.52 -1.74% 37.23% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
Comstock Resources 18.35 -0.02 -0.11% 118.97% 2025-03-12
Cenovus Energy 19.04 0.34 1.79% -23.31% 2025-03-12
Ovintiv 57.34 1.23 2.19% -17.72% 2025-03-12
Freehold Royalties 12.43 0.21 1.72% -12.89% 2025-03-12
Gran Tierra Energy 6.58 0.08 1.23% -19.76% 2025-03-12
Kelt Exploration 6.30 0.25 4.13% 8.25% 2025-03-12
Kosmos Energy 2.27 0.05 2.25% -58.35% 2025-03-12
MEG Energy 23.47 0.60 2.62% -21.40% 2025-03-12
Matador Resources 47.57 0.57 1.21% -26.73% 2025-03-12
NuVista Energy 12.14 0.50 4.30% 5.02% 2025-03-12
PEYTO 16.18 0.54 3.45% 13.94% 2025-03-12
Paramount Resources 16.41 0.41 2.56% -38.59% 2025-03-12
PrairieSky Royalty 26.22 0.33 1.27% 2.22% 2025-03-12
Parex Resources 12.68 0.05 0.40% -39.36% 2025-03-12
Surge Energy 5.53 0.13 2.41% -17.46% 2025-03-12
SM Energy 29.72 0.65 2.24% -35.00% 2025-03-12
Suncor Energy 51.34 0.31 0.61% 7.16% 2025-03-12
Trican Well Service 4.47 0.07 1.59% 9.29% 2025-03-12
Tourmaline Oil 66.19 1.20 1.85% 10.02% 2025-03-12
Vermilion Energy 11.59 0.42 3.76% -24.50% 2025-03-12
Whitecap Resources 8.51 0.21 2.47% -11.13% 2025-03-12

Pris Dag År Dato
TSX 24369 120.75 0.50% 10.92% 2025-03-12