Lager Pris
6.00
Daglig Change
0.11 1.78%
Månedlig
-2.36%
Årlig
-17.76%
Q1 Prognose
6.01
Pris Dag År Dato
ARX Arc Resources 24.07 0.08 0.33% 60.47% 2024-03-28
BP BP 496.60 3.80 0.77% -2.72% 2024-03-28
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
CNE Capricorn Energy 176.80 9.80 5.87% -23.60% 2024-03-28
CNX CNX Resources 23.72 0.78 3.40% 50.03% 2024-03-27
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CPG Crescent Point Energy 10.97 0.02 0.14% 17.02% 2024-03-28
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
DVN Devon Energy 49.91 0.45 0.90% 2.75% 2024-03-28
EOG EOG Resources 127.04 0.65 0.51% 15.06% 2024-03-28
ERF Enerplus 26.32 0.04 0.15% 33.74% 2024-03-28
FANG Diamondback Energy 196.84 0.31 0.16% 50.59% 2024-03-28
KOS Kosmos Energy 6.00 0.11 1.78% -17.76% 2024-03-28
LPI Vital Energy 51.33 0.57 1.11% 17.18% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MTDR Matador Resources 65.73 0.33 0.50% 40.15% 2024-03-28
PSK PrairieSky Royalty 26.35 0.34 1.29% 22.88% 2024-03-28
PXD Pioneer Natural Resources 260.95 0.95 0.37% 31.95% 2024-03-28
PXT Parex Resources 21.52 0.09 0.42% -13.33% 2024-03-27
SM SM Energy 49.26 0.21 0.43% 77.45% 2024-03-28
TLW Tullow Oil 31.32 -0.18 -0.58% 6.88% 2024-03-28
TOU Tourmaline Oil 62.25 -0.03 -0.05% 12.24% 2024-03-28
VET Vermilion Energy 16.60 0.54 3.36% -4.27% 2024-03-27