Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kosmos Energy - Lager Pris
Chart
Quotes
KOS
2.76
Daglig Change:
0.03
1.10%
Årlig:
-57.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARX
Arc Resources
7.27
-0.07
-0.95%
-5.95%
2021-01-18
BP
BP
300.35
-2.10
-0.69%
-39.14%
2021-01-18
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
BTE
Baytex Energy USA
0.68
-0.03
-4.09%
-47.86%
2021-01-15
CNE
Cairn Energy
190.20
-1.00
-0.52%
-0.68%
2021-01-18
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
CPE
Callon Petroleum
15.35
-0.15
-0.97%
297.67%
2021-01-16
CPG
Crescent Point Energy
3.65
-0.06
-1.62%
-33.03%
2021-01-18
CRK
Comstock Resources
5.09
-0.18
-3.42%
-29.11%
2021-01-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.60%
2021-01-16
DVN
Devon Energy
19.36
-0.21
-1.07%
-25.11%
2021-01-16
EOG
EOG Resources
59.19
2.81
4.75%
-30.62%
2021-01-16
ERF
Enerplus
4.58
-0.06
-1.29%
-45.48%
2021-01-18
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
KOS
Kosmos Energy
2.76
0.03
1.10%
-57.99%
2021-01-15
LPI
Laredo Petroleum
22.95
-3.66
-13.75%
832.93%
2021-01-16
LUPE
Lundin Energy AB
251.80
1.40
0.56%
-23.21%
2021-01-18
MTDR
Matador Resources
15.70
-0.30
-1.88%
-7.27%
2021-01-16
PDCE
PDC Energy
23.69
-0.54
-2.23%
-0.96%
2021-01-15
PSK
PrairieSky Royalty
10.88
-0.02
-0.18%
-30.43%
2021-01-18
PXD
Pioneer Natural Resources
126.51
-0.87
-0.68%
-13.93%
2021-01-15
PXT
Parex Resources
20.58
0.37
1.83%
-12.57%
2021-01-18
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
SM
SM Energy
8.38
-0.07
-0.83%
-26.23%
2021-01-15
TLW
Tullow Oil
33.78
0.54
1.62%
-37.26%
2021-01-18
TOU
Tourmaline Oil
20.74
-0.31
-1.47%
40.61%
2021-01-18
VET
Vermilion Energy
6.67
-0.11
-1.62%
-68.79%
2021-01-18
WLL
Whiting Petroleum
25.15
-0.27
-1.04%
-91.38%
2021-01-15
KOS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35858
0.0014
0.10%
AUDUSD
0.76827
0.0025
-0.32%
NZDUSD
0.71135
0.0016
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49575
0.0119
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27529
0.0016
0.12%
USDMXN
19.7093
0.0888
-0.45%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0175
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actual
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]