Pris Dag År Dato
AR Antero Resources 29.00 0.28 0.97% 28.49% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BANE Ank Bashneft 3,134.00 -12.00 -0.38% 174.43% 2024-03-29
BCEI Civitas Resources 75.91 0.97 1.29% 12.54% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
BYAN Bayan Resources 19,000.00 50.00 0.26% -4.52% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
COTE Conpet 88.40 0.20 0.23% 18.18% 2024-03-29
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
FLOT Sovkomflot Pao 128.10 0.49 0.38% 117.16% 2024-03-29
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
JNOS Slavneft' Y 27.60 -0.15 -0.54% 24.61% 2024-03-29
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,814.00 -16.00 -0.57% 49.28% 2024-03-29
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28