Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Consol Energy - Lager Pris
Chart
Quotes
CNX
13.40
Daglig Change:
0.17
1.24%
Årlig:
67.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.26
-0.02
-0.27%
203.77%
2021-01-16
ARLP
Alliance Resource Partners
5.45
-0.17
-2.99%
-50.45%
2021-01-19
BCEI
Bonanza Creek Energy
19.00
-0.51
-2.23%
-6.77%
2021-01-19
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
BTE
Baytex Energy USA
0.68
-0.03
-4.09%
-49.03%
2021-01-15
BTU
Peabody Energy
3.96
-0.24
-5.71%
-54.43%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.40
0.17
1.24%
67.92%
2021-01-19
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-16
CPE
Callon Petroleum
15.50
-1.16
-6.96%
301.55%
2021-01-16
CPG
Crescent Point Energy
3.65
-0.06
-1.62%
-33.03%
2021-01-18
CRK
Comstock Resources
5.27
-0.05
-0.94%
-26.60%
2021-01-16
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
19.57
-0.71
-3.50%
-24.29%
2021-01-16
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-18.93%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-30.62%
2021-01-16
EQT
EQT
18.50
0.60
3.35%
124.51%
2021-01-16
FANG
Diamondback Energy
59.25
-2.70
-4.35%
-33.83%
2021-01-19
HES
Hess
57.55
-2.74
-4.30%
-18.15%
2021-01-19
KOS
Kosmos Energy
2.73
-0.24
-8.08%
-58.45%
2021-01-15
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
1,008.75%
2021-01-16
MRO
Marathon Oil
8.25
-0.42
-4.84%
-37.55%
2021-01-16
MTDR
Matador Resources
16.00
-0.54
-3.26%
-5.49%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NFG
National Fuel Gas
44.28
0.28
0.64%
-2.66%
2021-01-16
NRP
Natural Resource Partners
15.87
-0.88
-5.25%
-27.46%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-51.15%
2021-01-16
PDCE
PDC Energy
22.96
-1.46
-5.68%
-4.01%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
157.58%
2021-01-16
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SWN
Southwestern Energy
3.95
0.13
3.39%
103.61%
2021-01-19
VET
Vermilion Energy
6.50
-0.28
-4.13%
-69.58%
2021-01-18
WLL
Whiting Petroleum
25.34
-1.12
-4.23%
-91.31%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3795
19.54
0.52%
14.31%
2021-01-19
CNX:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21404
0.0064
0.53%
GBPUSD
1.36165
0.0037
0.28%
AUDUSD
0.77178
0.0033
0.43%
NZDUSD
0.71281
0.0015
0.21%
USDJPY
103.91
0.2150
0.21%
USDCNY
6.48270
0.0136
-0.21%
USDCHF
0.88742
0.0036
-0.40%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6557
0.0465
-0.24%
USDINR
73.1610
0.0200
-0.03%
USDBRL
5.2904
0.0053
-0.10%
USDRUB
73.8289
0.1612
-0.22%
DXY
90.430
0.3348
-0.37%
BTCUSD
37,227.21
610
1.67%
[+]
Actual
Chg
%Chg
Dow Jones
31,069
237
0.77%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,912
91
0.71%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
3
0.04%
DAX
13,882
34
0.24%
CAC 40
5,623
6
0.10%
FTSE MIB
22,628
129
0.58%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,458
14
-0.41%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.55
0.03
-0.05%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
48.47
0.58
1.21%
3M
165.55
0.86
-0.52%
Goldman Sachs
305.48
4.47
1.49%
[+]
Actual
Chg
%Chg
Crude Oil
52.7600
0.67
1.29%
Brent
55.7000
0.95
1.74%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5452
0.02
1.42%
Heating oil
1.6012
0.01
0.83%
Gold
1,842.36
5.47
0.30%
Silver
25.277
0.05
-0.21%
Copper
3.6450
0.03
0.90%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.2500
15.75
-1.11%
Wheat
681.5000
9.75
1.45%
Coffee
126.45
1.70
-1.33%
Cotton
81.81
1.11
1.38%
Orange Juice
122.95
1.10
0.90%
[+]
Actual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]