BTU

5.72

Daglig Change:

-3.05%

Årlig:

63.20%

Pris Dag År
China Shenhua Engy 20.53 -0.44 -2.10% 28.55%
Alcoa 40.12 -0.88 -2.14% 450.34%
Anglo American 3,329.50 -79.00 -2.32% 131.47%
Barrick Gold USA 23.93 0.01 0.04% -12.63%
Adaro Energy 1,195.00 0 0% 18.91%
Alliance Resource Partners 5.88 -0.17 -2.81% 82.04%
Bhp Billiton 65.72 -1.11 -1.66% 100.86%
BHP Billiton 51.28 -0.37 -0.72% 66.93%
Bhp Billiton Bhp 80.83 1.45 1.83% 100.57%
Peabody Energy 5.72 -0.18 -3.05% 63.20%
Cameco 23.77 -0.67 -2.74% 58.89%
Century Aluminum 16.63 0.61 3.78% 265.90%
Cliffs Natural Resources 20.67 -0.04 -0.19% 370.84%
Consol Energy 13.67 -0.08 -0.58% 34.55%
Coal India 155.70 8.65 5.88% 22.74%
Coronado Global Resources Inc 0.53 -0.003 -0.47% -51.27%
Freeport-McMoran 42.78 0.06 0.14% 393.43%
Fortescue Metals 24.09 -0.70 -2.82% 105.55%
Glencore 326.05 -5.20 -1.57% 121.14%
Hecla Mining 7.23 0.08 1.12% 185.77%
Hallador Energy 2.19 -0.01 -0.45% 226.87%
Nacco Industries 24.20 -0.07 -0.28% -8.58%
Newmont Mining 68.33 -0.02 -0.03% 9.36%
Natural Resource Partners 18.15 -0.48 -2.58% 51.25%
Nucor 101.01 -0.21 -0.21% 158.93%
Rio Tinto 6,500.00 -158.00 -2.37% 75.04%
Steel Dynamics 63.74 -0.24 -0.38% 174.27%
SunCoke Energy 7.55 -0.06 -0.79% 159.45%
Teck Resources 30.59 -0.50 -1.61% 147.29%
Vale 22.25 0.24 1.07% 174.35%
Whitehaven Coal 1.22 -0.04 -3.17% -30.88%
United States Steel 27.91 0.46 1.68% 261.53%