Lager Pris
19.22
Daglig Change
-0.41%
Årlig
66.41%

Pris Dag År
China Shenhua Engy 27.89 0.60 2.20% 58.65%
Alcoa 48.65 -0.87 -1.76% 20.03%
Anglo American 2,949.00 52.00 1.80% -10.99%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Adaro Energy 3,080.00 -50.00 -1.60% 136.92%
Alliance Resource Partners 21.68 -0.51 -2.30% 185.64%
BHP Billiton 39.08 -0.04 -0.10% -24.50%
Bhp Billiton Bhp 54.38 -0.02 -0.04% -28.95%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Cameco 33.27 -0.06 -0.18% 55.76%
Century Aluminum 7.86 0 0% -30.63%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Consol Energy 15.75 -0.02 -0.13% 33.47%
Coal India 215.40 6.95 3.33% 50.37%
Coronado Global Resources Inc 1.52 0.04 2.71% 57.81%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
Fortescue Metals 19.16 0.20 1.03% -14.90%
Glencore 465.35 -1.45 -0.31% 42.94%
Hecla Mining 4.64 -0.01 -0.22% -21.49%
Hallador Energy 6.31 -0.14 -2.17% 143.63%
Nacco Industries 41.38 1.04 2.58% 50.31%
Newmont Mining 44.78 0.01 0.02% -23.90%
Natural Resource Partners 43.80 -0.84 -1.89% 109.55%
Nucor 136.55 -0.09 -0.07% 26.69%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
SunCoke Energy 6.80 -0.01 -0.15% -6.72%
Teck Resources 39.73 0.76 1.95% 45.64%
Vale 13.36 0.16 1.21% -35.89%
Whitehaven Coal 6.12 0.08 1.32% 166.09%
United States Steel 23.69 0.37 1.59% -12.36%