Lager Pris
39.09
Daglig Change
0.45 1.16%
Månedlig
1.85%
Årlig
38.96%
Q1 Prognose
38.61
Pris Dag År Dato
600011 Huaneng 9.38 0.23 2.51% 9.96% 2024-03-29
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
600688 Shanghai Petrochemical 2.69 0.07 2.67% -18.73% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
836 China Resources 18.26 0.38 2.13% 9.74% 2024-03-28
883 CNOOC 18.12 0.52 2.95% 54.34% 2024-03-28

Pris Dag År Dato
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29