Shanghai Petrochemical

600688

3.72

Daglig Change:

-0.03 -0.80%

Årlig Change:

-29.28%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
600688	Shanghai Petrochemical	3.72		-0.03	-0.80%	-29.28%	8.41B	2019-11-15
600309	Wanhua Chemical	45.65		-1.22	-2.60%	50.41%	17.8B	2019-11-15

		Pris			Dag	År	Dato
SSE50	SHANGHAI 50	2955		-13.87	-0.47%	20.07%	2019-11-15
SHCOMP	SHANGHAI	2892		-18.53	-0.64%	7.95%	2019-11-15

	Actual	Chg	%Chg
EURUSD	1.10465	0.0027	0.24%
GBPUSD	1.28995	0.0020	0.15%
AUDUSD	0.68133	0.0028	0.42%
NZDUSD	0.64043	0.0026	0.41%
USDJPY	108.85	0.3790	0.35%
USDCNY	7.00423	0.0121	-0.17%
USDCHF	0.99064	0.0019	0.20%
USDCAD	1.32283	0.0021	-0.16%
USDMXN	19.2087	0.1176	-0.61%
USDINR	71.6010	0.3522	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7137	0.2812	-0.44%
DXY	98.043	0.1199	-0.12%
BTCUSD	8,435.52	201	-2.33%
[+]

	Actual	Chg	%Chg
Dow Jones	27,946	186	0.67%
S&P 500	3,116	20	0.65%
NASDAQ 100	8,312	55	0.67%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.12%
DAX	13,243	63	0.48%
CAC 40	5,938	38	0.64%
FTSE MIB	23,581	99	0.42%
IBEX 35	9,259	89	0.97%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,022	50	0.30%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.007	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	Actual	Chg	%Chg
Crude Oil	57.6803	0.81	1.42%
Brent	63.3348	0.93	1.49%
Natural gas	2.6784	0.04	1.43%
Gasoline	1.6460	0.02	1.39%
Heating oil	1.9448	0.03	1.44%
Gold	1,467.36	3.49	-0.24%
Silver	16.9672	0.06	-0.36%
Copper	2.6315	0.02	0.78%
Soybeans	921.2285	22.03	2.45%
Wheat	505.1785	3.16	-0.62%
Live Cattle	119.0990	0.28	0.23%
Cotton	64.95	0.68	1.06%
Rice	11.7550	0.11	0.90%
Coffee	106.85	1.20	-1.11%
[+]