Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CNOOC - Lager Pris
Chart
Quotes
883
9.31
Daglig Change:
0.22
2.42%
Årlig:
-12.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
83,900.00
-700.00
-0.83%
23.20%
2021-03-03
011170
Lotte Chemical
323,000.00
-500.00
-0.15%
71.81%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
1088
China Shenhua Energy
14.80
-0.16
-1.07%
4.96%
2021-03-05
1301
Formosa Plastic
101.50
0
0%
11.05%
2021-03-05
386
China Petroleum
4.38
0.05
1.15%
11.45%
2021-03-05
600309
Wanhua Chemical
109.79
-4.53
-3.96%
112.77%
2021-03-05
600346
Dalian Rubber
36.15
0.26
0.72%
139.72%
2021-03-05
601088
China Shenhua Engy
18.18
0.08
0.44%
8.41%
2021-03-05
601898
China Coal
5.08
-0.10
-1.93%
13.14%
2021-03-05
857
PetroChina
2.93
0.09
3.17%
-2.66%
2021-03-05
883
CNOOC
9.31
0.22
2.42%
-12.34%
2021-03-05
OSH
Oil Search
4.42
0.21
4.99%
-13.16%
2021-03-05
STO
Santos
7.76
0.35
4.72%
15.82%
2021-03-05
WPL
Woodside Petroleum
25.46
0.77
3.12%
-3.49%
2021-03-05
Pris
Dag
År
Dato
HSI
Hang Seng
29098
-138.50
-0.47%
11.29%
2021-03-05
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19253
0.0015
0.13%
GBPUSD
1.38437
0.0015
0.11%
AUDUSD
0.77060
0.0018
0.23%
NZDUSD
0.71776
0.0016
0.23%
USDJPY
108.36
0.0280
-0.03%
USDCNY
6.51170
0.0008
-0.01%
USDCHF
0.93014
0.0007
-0.07%
USDCAD
1.26391
0.0012
-0.09%
USDMXN
21.2598
0.0487
-0.23%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.898
0.0792
-0.09%
BTCUSD
51,063.83
2,159
4.42%
[+]
Actual
Chg
%Chg
Dow Jones
31,611
118
0.37%
S&P 500
3,850.69
9
0.23%
NASDAQ 100
12,659
10
-0.08%
NIKKEI 225
29,229
365
1.26%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,828
117
1.75%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.1100
1.02
1.54%
Brent
70.3600
1.00
1.44%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0871
0.01
0.71%
Heating oil
1.9635
0.02
0.77%
Gold
1,707.32
9.10
0.54%
Silver
25.418
0.24
0.95%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]