Formosa Plastic - Lager Pris

Chart
Quotes

1301

90.80

Daglig Change:

-0.60 -0.66%

Årlig:

-0.87%

Ok

width

height

		Pris			Dag	År	Dato
010950	S-OIL	73,000.00		-900.00	-1.22%	-11.94%	2021-01-22
011170	Lotte Chemical	289,500.00		-5,000.00	-1.70%	34.03%	2021-01-22
051910	LG Chem	981,000.00		-7,000.00	-0.71%	179.09%	2021-01-22
096770	SK Innovation	278,000.00		2,000.00	0.72%	106.69%	2021-01-22
1303	Nan Ya Plastic	69.20		-0.10	-0.14%	0.87%	2021-01-22
1326	Formosa Chem & Fiber	81.20		0.30	0.37%	-4.13%	2021-01-22
600028	Sinopec	4.16		0	0%	-16.47%	2021-01-21
600309	Wanhua Chemical	113.44		3.49	3.17%	110.39%	2021-01-21
600346	Dalian Rubber	41.36		2.51	6.46%	134.60%	2021-01-21
6505	Formosa Petroche	95.90		-0.30	-0.31%	6.67%	2021-01-22
857	PetroChina	2.64		0.01	0.38%	-30.89%	2021-01-21
883	CNOOC	8.26		0	0%	-38.08%	2021-01-22
ALPEKA	Alpek	17.71		0.15	0.85%	-18.61%	2021-01-21
PCHEM	Petronas Chemicals	7.35		-0.19	-2.52%	5.60%	2021-01-21

		Pris			Dag	År	Dato
TWSE	TAIEX	16105		-48.76	-0.30%	41.00%	2021-01-22

1301:TT

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21663	0.0001	-0.01%
GBPUSD	1.37209	0.0010	-0.07%
AUDUSD	0.77543	0.0007	-0.09%
NZDUSD	0.72091	0.0008	-0.11%
USDJPY	103.58	0.0680	0.07%
USDCNY	6.47142	0.0063	0.10%
USDCHF	0.88537	0.0001	0.01%
USDCAD	1.26575	0.0016	0.12%
USDMXN	19.7489	0.0171	0.09%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.125	0.0059	-0.01%
BTCUSD	29,655.29	1,163	-3.77%
[+]

	Actual	Chg	%Chg
Dow Jones	31,132	84	-0.27%
S&P 500	3,848.32	5	-0.12%
NASDAQ 100	13,376	29	-0.22%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Actual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Actual	Chg	%Chg
Crude Oil	52.6700	0.45	-0.85%
Brent	55.6700	0.43	-0.77%
Natural gas	2.4820	0.01	-0.32%
Gasoline	1.5403	0.01	-0.49%
Heating oil	1.5917	0.01	-0.56%
Gold	1,865.92	3.99	-0.21%
Silver	25.747	0.20	-0.76%
Copper	3.6370	0.02	-0.48%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,353.7500	19.50	-1.42%
Wheat	652.0000	8.50	-1.29%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Actual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]