Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Petronas Chemicals - Lager Pris
Chart
Quotes
PCHEM
6.75
Daglig Change:
-0.15
-2.17%
Årlig:
1.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
72,200.00
-400.00
-0.55%
-5.50%
2021-01-26
011170
Lotte Chemical
288,500.00
1,000.00
0.35%
47.19%
2021-01-26
051910
LG Chem
987,000.00
-3,000.00
-0.30%
193.31%
2021-01-26
096770
SK Innovation
286,500.00
0
0%
129.20%
2021-01-26
1301
Formosa Plastic
91.10
-1.30
-1.41%
-0.55%
2021-01-26
1303
Nan Ya Plastic
69.50
-0.80
-1.14%
1.31%
2021-01-26
1326
Formosa Chem & Fiber
80.50
-1.60
-1.95%
-4.96%
2021-01-26
6505
Formosa Petroche
93.70
-2.20
-2.29%
4.23%
2021-01-26
ADRO
Adaro Energy
1,260.00
-35.00
-2.70%
-2.70%
2021-01-26
DLG
Dialog Group Berhad
3.14
0.11
3.63%
-2.79%
2021-01-26
IHH
Ihh Healthcare
5.05
0.01
0.20%
-14.26%
2021-01-26
MAHB
Malaysia Airports
5.18
0.12
2.37%
-18.68%
2021-01-26
MISC
Misc BHD
6.17
-0.06
-0.96%
-23.16%
2021-01-26
PETD
Petronas Dagangan
19.60
-0.20
-1.01%
-14.04%
2021-01-26
PGAS
Perusahaan Gas
1,535.00
-85.00
-5.25%
-15.43%
2021-01-26
PTBA
Bukit Asam (Persero)
2,760.00
60.00
2.22%
23.21%
2021-01-26
PTG
Petronas Gas Berhad
16.10
-0.12
-0.74%
-1.23%
2021-01-26
S51
Sembcorp Marine
0.16
-0.003
-1.88%
-86.69%
2021-01-26
TNB
Tenaga Nasional BHD
9.70
0.05
0.52%
-23.86%
2021-01-26
Pris
Dag
År
Dato
FBMKLCI
FKLCI
1575
-1.31
-0.08%
1.53%
2021-01-26
PCHEM:MK
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37335
0.0058
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72366
0.0038
0.53%
USDJPY
103.62
0.1450
-0.14%
USDCNY
6.47326
0.0137
-0.21%
USDCHF
0.88649
0.0015
-0.17%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.180
0.2111
-0.23%
USDKRW
1,105.00
2.0000
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0300
0.10
0.18%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]