Lager Pris
6.71
Daglig Change
-0.08 -1.18%
Månedlig
-3.17%
Årlig
-5.89%
Q1 Prognose
6.79
Pris Dag År Dato
1301 Formosa Plastic 68.90 0.80 1.17% -25.43% 2024-03-29
1303 Nan Ya Plastic 56.00 0.90 1.63% -28.21% 2024-03-29
1326 Formosa Chem & Fiber 55.20 0.50 0.91% -20.46% 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 2024-03-29
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
DLG Dialog Berhad 2.30 0.05 2.22% -2.13% 2024-03-29
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
MAHB Malaysia Airports 9.98 0.08 0.81% 47.63% 2024-03-29
MISC Misc BHD 7.66 0.01 0.13% 5.22% 2024-03-29
PETD Petronas Dagangan 21.66 0.16 0.74% 3.14% 2024-03-29
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0 0% -5.28% 2024-03-29
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
PTG Petronas Gas Berhad 17.64 0.10 0.57% 7.04% 2024-03-29
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29

Pris Dag År Dato
FBMKLCI FKLCI 1536 5.47 0.36% 7.82% 2024-03-29