Sembcorp Marine - Lager Pris

Chart
Quotes

S51

0.20

Daglig Change:

-0.004 -2.00%

Årlig:

-62.67%

Ok

width

height

		Pris			Dag	År	Dato
BN4	Keppel Corporation	5.13		-0.11	-2.10%	-14.93%	2021-06-16
C52	Comfortdelgro	1.65		-0.03	-1.79%	0%	2021-06-16
DLG	Dialog Group Berhad	3.00		-0.02	-0.66%	-17.58%	2021-06-16
EGN	Engenco Ltd	0.54		-0.01	-0.93%	13.83%	2021-06-16
PCHEM	Petronas Chemicals	8.11		0.01	0.12%	24.77%	2021-06-16
PGAS	Perusahaan Gas	1,135.00		-25.00	-2.16%	0.89%	2021-06-16
PPK	PPK Group Ltd	14.02		0.13	0.94%	275.87%	2021-06-16
S51	Sembcorp Marine	0.20		-0.004	-2.00%	-62.67%	2021-06-16
S63	ST Engineering	3.88		-0.06	-1.52%	12.46%	2021-06-16
TNB	Tenaga Nasional BHD	10.02		0.08	0.80%	-15.66%	2021-06-16
U96	Sembcorp Industries	2.12		-0.05	-2.30%	9.84%	2021-06-16
UNTR	United Tractors	22,650.00		600.00	2.72%	27.97%	2021-06-16
VMS	Venture Corporation Ltd	18.87		-0.18	-0.94%	19.96%	2021-06-16
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.40		-0.03	-2.10%	42.13%	2021-06-16

		Pris			Dag	År	Dato
FSSTI	STI	3139		-35.30	-1.11%	17.60%	2021-06-16

	Actual	Chg	%Chg
EURUSD	1.21243	0.0001	0.00%
GBPUSD	1.41074	0.0028	0.20%
AUDUSD	0.77050	0.0021	0.27%
BTCUSD	39,304.06	867	-2.16%
NZDUSD	0.71405	0.0020	0.28%
USDJPY	109.95	0.1390	-0.13%
USDCNY	6.39639	0.0091	-0.14%
USDCHF	0.89957	0.0010	0.11%
USDCAD	1.21821	0.0005	-0.04%
USDMXN	20.1044	0.0658	0.33%
USDINR	73.3090	0.0410	-0.06%
USDBRL	5.0306	0.0131	-0.26%
USDRUB	71.8806	0.2944	-0.41%
DXY	90.515	0.0215	-0.02%
[+]

	Actual	Chg	%Chg
US30	34,233	67	-0.19%
US500	4,245.50	1	-0.03%
USNDX	14,096	66	0.47%
JP225	29,291	150	-0.51%
GB100	7,185	13	0.18%
DE30	15,715	15	-0.09%
FR40	6,644	4	0.07%
IT40	25,774	37	0.15%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,831	9	0.23%
CATSX	20,232	1	0.00%
[+]

	Actual	Chg	%Chg
Apple	130.63	1.00	0.77%
Tesla	601.22	1.86	0.31%
Microsoft	260.26	1.90	0.74%
Amazon	3,412.12	28.99	0.86%
Facebook	336.92	0.23	0.07%
Alibaba	210.83	0.77	0.37%
Visa	231.72	1.23	-0.53%
JPMorgan Chase	153.25	1.93	-1.24%
Intel	57.94	0.05	-0.09%
Johnson & Johnson	165.19	0.70	0.43%
Procter & Gamble	134.82	0.18	0.13%
Exxon Mobil	64.02	0.31	-0.48%
3M	199.58	1.03	-0.51%
Goldman Sachs	367.48	3.82	-1.03%
[+]

	Actual	Chg	%Chg
Crude Oil	72.1500	0.03	0.04%
Brent	74.3000	0.31	0.42%
Natural gas	3.2420	0.00	0.06%
Gasoline	2.1701	0.00	-0.02%
Heating oil	2.1133	0.00	0.05%
Gold	1,857.03	1.67	-0.09%
Silver	27.752	0.12	0.42%
Copper	4.3995	0.06	1.37%
Soybeans	1,472.7500	7.00	0.48%
Wheat	667.2500	5.75	0.87%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	969.90	40.00	-3.96%
[+]

	Actual	Chg	%Chg
US	1.4922	0.007	-0.01%
UK	0.7510	0.010	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2410	0.011	-0.01%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Switzerland	-0.2160	0.008	-0.01%
Canada	1.3870	0.004	0.00%
Poland	1.7380	0.011	-0.01%
[+]