United Tractors - Lager Pris

Lager Pris
22,500.00
Daglig Change
-325.00 -1.42%
Månedlig
-3.12%
Årlig
-12.02%
Q2 Prognose
21,299.38


Pris Chg Dag År Dato
Adaro Energy 1,805.00 5.00 0.28% -34.36% 2025-04-16
Astra International 4,790.00 -80.00 -1.64% -6.54% 2025-04-16
Keppel Corporation 6.07 0.04 0.66% -11.90% 2025-04-16
Bayan Resources 19,925.00 -75.00 -0.37% 5.01% 2025-04-16
Jardine Cycle 24.94 -0.08 -0.32% -3.15% 2025-04-16
Gudang Garam Tbk 9,600.00 -125.00 -1.29% -51.02% 2025-04-16
Hanjaya 565.00 -5.00 -0.88% -31.93% 2025-04-16
Indofood Cbp 10,275.00 -200.00 -1.91% 1.23% 2025-04-16
Pt Vale Ind 2,370.00 70.00 3.04% -44.50% 2025-04-16
Indofood Sukses 7,150.00 -150.00 -2.05% 18.18% 2025-04-16
Indocement Tung 5,350.00 -250.00 -4.46% -36.69% 2025-04-16
Jasa Marga (persero) 4,170.00 -60.00 -1.42% -21.69% 2025-04-16
Kalbe Farma 1,220.00 25.00 2.09% -16.15% 2025-04-16
Perusahaan Gas 1,665.00 -20.00 -1.19% 19.78% 2025-04-16
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -11.97% 2025-04-16
Seatrium Limited 1.80 0 0% 16.88% 2025-04-16
Semen Indonesia 2,520.00 20.00 0.80% -52.90% 2025-04-16
Telekomunikasi 2,480.00 30.00 1.22% -22.50% 2025-04-16
Tenaga Nasional BHD 13.40 -0.04 -0.30% 16.32% 2025-04-16
Sembcorp Industries 6.19 0.02 0.32% 19.27% 2025-04-16
Unilever Ind 1,335.00 5.00 0.38% -43.67% 2025-04-16

Pris Dag År Dato
JCI 6441 -1.04 -0.02% -9.68% 2025-04-16