United Tractors - Lager Pris

Lager Pris
23,350.00
Daglig Change
-350.00 -1.48%
Månedlig
-4.69%
Årlig
-0.74%
Q1 Prognose
23,898.49


Pris Chg Dag År Dato
Adaro Energy 1,850.00 0 0% -28.85% 2025-03-12
Astra International 4,810.00 10.00 0.21% -6.60% 2025-03-12
Keppel Corporation 6.63 0 0% -7.27% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
Jardine Cycle 25.77 0.25 0.98% 6.84% 2025-03-12
Gudang Garam Tbk 10,250.00 125.00 1.23% -48.49% 2025-03-12
Hanjaya 530.00 5.00 0.95% -37.65% 2025-03-12
Indofood Cbp 10,925.00 500.00 4.80% 1.86% 2025-03-12
Pt Vale Ind 2,550.00 -50.00 -1.92% -40.70% 2025-03-12
Indofood Sukses 7,475.00 200.00 2.75% 18.65% 2025-03-12
Indocement Tung 4,670.00 60.00 1.30% -45.22% 2025-03-12
Jasa Marga (persero) 3,910.00 150.00 3.99% -25.52% 2025-03-12
Kalbe Farma 1,070.00 10.00 0.94% -24.91% 2025-03-12
Perusahaan Gas 1,510.00 60.00 4.14% 29.61% 2025-03-12
Bukit Asam (Persero) 2,480.00 -10.00 -0.40% -11.43% 2025-03-12
Seatrium Limited 2.07 -0.03 -1.43% 10.11% 2025-03-12
Semen Indonesia 2,340.00 10.00 0.43% -59.30% 2025-03-12
Telekomunikasi 2,450.00 80.00 3.38% -37.18% 2025-03-12
Tenaga Nasional BHD 13.00 -0.40 -2.99% 12.65% 2025-03-12
Sembcorp Industries 6.05 -0.03 -0.49% 22.72% 2025-03-12
Unilever Ind 1,150.00 -40.00 -3.36% -57.72% 2025-03-12

Pris Dag År Dato
JCI 6665 119.20 1.82% -10.19% 2025-03-12