Astra International - Lager Pris

Lager Pris
4,790.00
Daglig Change
-80.00 -1.64%
Månedlig
3.68%
Årlig
-6.54%
Q2 Prognose
4,591.31


Pris Chg Dag År Dato
Guangzhou Automobile 8.01 -0.04 -0.50% -4.30% 2025-04-16
Great Wall Motor 22.94 -0.31 -1.33% -10.36% 2025-04-16
Adaro Energy 1,805.00 5.00 0.28% -34.36% 2025-04-16
Bank Central Asia 8,500.00 -75.00 -0.87% -10.76% 2025-04-16
Bank Negara 4,210.00 -70.00 -1.64% -19.81% 2025-04-16
Bank Rakyat Indo 3,660.00 -30.00 -0.81% -30.94% 2025-04-16
Bank Mandiri 4,680.00 -30.00 -0.64% -29.36% 2025-04-16
Jardine Cycle 24.94 -0.08 -0.32% -3.15% 2025-04-16
Singapore Airlines 6.31 0.01 0.16% 1.45% 2025-04-16
Wilmar International 3.11 0.02 0.65% -7.99% 2025-04-16
Gudang Garam Tbk 9,600.00 -125.00 -1.29% -51.02% 2025-04-16
Hanjaya 565.00 -5.00 -0.88% -31.93% 2025-04-16
Indofood Cbp 10,275.00 -200.00 -1.91% 1.23% 2025-04-16
Ihh Healthcare 6.80 -0.01 -0.15% 11.66% 2025-04-16
Pt Vale Ind 2,370.00 70.00 3.04% -44.50% 2025-04-16
Indofood Sukses 7,150.00 -150.00 -2.05% 18.18% 2025-04-16
Indocement Tung 5,350.00 -250.00 -4.46% -36.69% 2025-04-16
Kalbe Farma 1,220.00 25.00 2.09% -16.15% 2025-04-16
Mahindra & Mahindra 2,635.20 -10.80 -0.41% 30.14% 2025-04-16
Maruti Suzuki 11,661.00 -194.00 -1.64% -6.00% 2025-04-16
Perusahaan Gas 1,665.00 -20.00 -1.19% 19.78% 2025-04-16
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -11.97% 2025-04-16
ST Engineering 6.87 0.10 1.48% 77.52% 2025-04-16
SATS 2.70 0.03 1.12% 9.31% 2025-04-16
Semen Indonesia 2,520.00 20.00 0.80% -52.90% 2025-04-16
Tenaga Nasional BHD 13.40 -0.04 -0.30% 16.32% 2025-04-16
United Tractors 22,500.00 -325.00 -1.42% -12.02% 2025-04-16
Unilever Ind 1,335.00 5.00 0.38% -43.67% 2025-04-16

Pris Dag År Dato
JCI 6441 -1.04 -0.02% -9.68% 2025-04-16