Pris Dag År Dato
601238 Guangzhou Automobile 8.77 -0.14 -1.57% -21.98% 2024-03-29
601633 Great Wall Motor 22.72 -0.10 -0.44% -19.55% 2024-03-29
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
C07 Jardine Cycle 24.17 0.17 0.71% -19.41% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
INCO Pt Vale Ind 4,070.00 0 0% -38.33% 2024-03-28
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
INTP Indocement Tung 8,750.00 0 0% -17.65% 2024-03-28
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
MM Mahindra & Mahindra 1,921.35 40.20 2.14% 67.91% 2024-03-28
MSIL Maruti Suzuki 12,600.35 90.00 0.72% 51.90% 2024-03-28
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
TNB Tenaga Nasional BHD 11.38 0.14 1.25% 23.97% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28

Pris Dag År Dato
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28