Bank Negara - Lager Pris

Lager Pris
4,150.00
Daglig Change
-30.00 -0.72%
Månedlig
2.98%
Årlig
-11.13%
Q2 Prognose
4,110.96


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 11.70 -0.08 -0.68% 38.46% 2025-05-05
Astra International 4,820.00 70.00 1.47% -5.95% 2025-05-07
Bank Central Asia 9,075.00 50.00 0.55% -3.20% 2025-05-07
Bank Rakyat Indo 3,890.00 10.00 0.26% -16.88% 2025-05-07
Bank Danamon Indo 2,390.00 -10.00 -0.42% -9.47% 2025-05-07
Bank Mandiri 4,970.00 -10.00 -0.20% -20.80% 2025-05-07
Cimb Holdin 6.91 0.01 0.14% 2.52% 2025-05-07
Dbs Holdings 42.87 -0.12 -0.28% 20.05% 2025-05-07
Genting Singapore 0.74 0.01 1.37% -15.43% 2025-05-07
Turkiye Halk Bankasi 19.91 -0.08 -0.40% 17.19% 2025-05-07
Hong Leong Bank BHD 20.04 0.04 0.20% 1.73% 2025-05-07
Jasa Marga (persero) 4,180.00 -20.00 -0.48% -19.62% 2025-05-07
Bank Leumi Le Israel BM 5,254.00 44.00 0.84% 80.05% 2025-05-07
Maybank 9.97 0.01 0.10% 1.73% 2025-05-07
Bank Mayapada Internasional 192.00 -1.00 -0.52% -42.86% 2025-05-07
Nedbank 25,133.00 530.00 2.15% 7.32% 2025-05-07
Oversea-Chinese 16.17 -0.07 -0.43% 17.60% 2025-05-07
Public Bank BHD 4.46 -0.01 -0.22% 6.19% 2025-05-07
Bank Hapoalim BM 5,452.00 36.00 0.66% 63.97% 2025-05-07
Rhb Capital Berhad 6.73 0.05 0.75% 22.81% 2025-05-07
SGX 14.33 -0.05 -0.35% 56.78% 2025-05-07
United Overseas Bank 34.55 -0.43 -1.23% 15.63% 2025-05-07

Pris Dag År Dato
JCI 6949 50.40 0.73% -1.98% 2025-05-07