SGX - Lager Pris

Pris Chg Dag År Dato
11 Hang Seng Bank 102.90 1.30 1.28% -10.75% 2024-04-26
23 Bank Of East Asia 9.65 0.21 2.22% -6.31% 2024-04-26
2388 BOC Hong Kong 23.80 0.05 0.21% -3.25% 2024-04-26
388 Hong Kong Exchanges 248.60 1.80 0.73% -23.84% 2024-04-26
5 HSBC Holdings 64.70 -0.05 -0.08% 15.02% 2024-04-26
ASX Australian Securities Exchange 63.17 -0.82 -1.28% -7.96% 2024-04-26
BBCA Bank Central Asia 9,700.00 -75.00 -0.77% 6.01% 2024-04-26
BBNI Bank Negara 5,200.00 -100.00 -1.89% 9.47% 2024-04-26
BBRI Bank Rakyat Indo 4,970.00 -180.00 -3.50% -3.50% 2024-04-26
BMRI Bank Mandiri 6,900.00 -50.00 -0.72% 32.69% 2024-04-26
CIMB Cimb Holdin 6.66 -0.02 -0.30% 31.88% 2024-04-26
D05 Dbs Holdings 34.45 0.07 0.20% 5.35% 2024-04-25
G13 Genting Singapore 0.92 -0.02 -2.13% -19.30% 2024-04-25
HLBK Hong Leong Bank BHD 19.30 -0.16 -0.82% -3.79% 2024-04-26
IFL IOOF 2.35 -0.11 -4.47% -19.52% 2024-04-26
MAY Malayan Banking BHD 9.80 0.02 0.20% 13.82% 2024-04-26
MFG Magellan Financial 8.72 -0.44 -4.80% 10.52% 2024-04-26
NZX NZX 1.16 0.01 0.87% 1.75% 2024-04-26
O39 Oversea-Chinese 14.33 0.18 1.27% 13.73% 2024-04-25
PBK Public Bank BHD 4.22 -0.01 -0.24% 8.48% 2024-04-26
PPT Perpetual 23.15 -0.68 -2.85% -2.94% 2024-04-26
RHBC Rhb Capital Berhad 5.50 -0.01 -0.18% 0.37% 2024-04-26
S68 SGX 9.31 -0.05 -0.53% -2.72% 2024-04-25
U11 United Overseas Bank 30.52 -0.63 -2.02% 4.31% 2024-04-25

Pris Dag År Dato
FSSTI STI 3276 -11.38 -0.35% -0.17% 2024-04-26