MAY Malayan Banking BHD | Lager Pris

Name: MAY Malayan Banking BHD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,MAY,Malayan,Banking,BHD,Lager,Pris,8/7/2020.

Chart
Quotes

MAY

7.56

Daglig Change:

0.04 0.53%

Årlig:

-12.30%

width

height

Preview

		Pris			Dag	År	Dato
FBMKLCI	FKLCI	1578		-10.43	-0.66%	-2.34%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17784	0.0096	-0.81%
GBPUSD	1.30432	0.0096	-0.73%
AUDUSD	0.71642	0.0068	-0.94%
NZDUSD	0.66067	0.0077	-1.16%
USDJPY	105.89	0.3490	0.33%
USDCNY	6.97052	0.0268	0.39%
USDCHF	0.91382	0.0036	0.39%
USDCAD	1.33864	0.0066	0.50%
USDMXN	22.4761	0.0811	0.36%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4329	0.1014	1.90%
USDRUB	73.7667	0.5039	0.69%
DXY	93.456	0.6677	0.72%
BTCUSD	11,655.35	115	-0.97%
[+]

	Actual	Chg	%Chg
Dow Jones	27,289	98	-0.36%
S&P 500	3,348	1	-0.03%
NASDAQ 100	11,193	74	-0.66%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,030	3	0.04%
DAX	12,663	71	0.56%
CAC 40	4,886	1	0.02%
FTSE MIB	19,497	22	0.11%
IBEX 35	6,949	2	-0.03%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,538	41	-0.25%
[+]

	Actual	Chg	%Chg
Apple	449.37	6.19	-1.36%
Tesla	1,456.41	32.34	-2.17%
Microsoft	213.48	2.87	-1.33%
Amazon	3,195.01	26.91	-0.83%
Alphabet	1,501.75	10.98	-0.72%
Facebook	270.17	4.89	1.84%
Alibaba	253.82	6.78	2.74%
Visa	195.99	2.74	-1.38%
JPMorgan Chase	97.25	0.01	0.01%
Intel	47.72	0.84	-1.73%
Johnson & Johnson	147.99	0.44	0.30%
Procter & Gamble	132.78	0.08	0.06%
Exxon Mobil	43.07	0.56	-1.28%
3M	155.72	0.28	-0.18%
[+]

	Actual	Chg	%Chg
Crude Oil	41.3300	0.62	-1.48%
Brent	44.4800	0.61	-1.35%
Natural gas	2.1900	0.03	1.48%
Gasoline	1.2060	0.03	-2.08%
Heating oil	1.2277	0.02	-1.96%
Gold	2,029.25	39.65	-1.92%
Silver	27.907	1.77	-5.96%
Copper	2.8000	0.11	-3.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.5000	9.75	-1.11%
Wheat	492.0000	10.50	-2.09%
Coffee	114.05	2.95	-2.52%
Orange Juice	115.10	0.10	-0.09%
Cotton	61.77	2.64	-4.10%
[+]

	Actual	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.023	0.02%
Belgium	-0.24	0.019	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.022	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.51	0.006	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]