Hong Kong Exchanges - Lager Pris

Lager Pris
328.40
Daglig Change
-5.60 -1.68%
Månedlig
-10.18%
Årlig
50.92%
Q2 Prognose
300.65


Pris Chg Dag År Dato
AIA 52.70 0.50 0.96% 14.57% 2025-04-15
Bank Of East Asia 10.78 0.04 0.37% 17.43% 2025-04-15
E Sun Financial Hldg 27.55 -0.05 -0.18% 3.69% 2025-04-14
Mega Financial 37.80 -0.40 -1.05% -5.38% 2025-04-14
Hong Kong Exchanges 328.40 -5.60 -1.68% 50.92% 2025-04-15
Bank Of China HK 4.46 0.02 0.45% 37.65% 2025-04-15
Chailease Holding 112.00 4.00 3.70% -35.82% 2025-04-14
China Merchants Bank 42.10 0.62 1.49% 28.55% 2025-04-15
China Merchants Securities 17.20 -0.02 -0.12% 24.55% 2025-04-15
China Securities 23.63 -0.13 -0.55% 10.01% 2025-04-15
Industrial Bank 21.11 0.31 1.49% 32.52% 2025-04-15
Guotai Junan Securities 16.77 0.08 0.48% 27.43% 2025-04-15
Agricultural Bank of China 5.30 0.12 2.32% 19.64% 2025-04-15
Ping An Insurance 49.83 0.35 0.71% 30.17% 2025-04-15
New China Life 48.16 0.07 0.15% 68.69% 2025-04-15
China Pacific Insu 30.43 0.17 0.56% 30.38% 2025-04-15
China Life Insurance 35.98 0.10 0.28% 32.62% 2025-04-15
Postal Savings Bank of China 5.22 0.08 1.56% 8.98% 2025-04-15
Huatai Securities 15.53 0 0% 17.21% 2025-04-15
China CITIC Bank 7.22 0.13 1.83% 9.23% 2025-04-15
China Construction Bank 6.63 0.03 0.45% 39.29% 2025-04-15
SGX 13.35 0.40 3.09% 49.33% 2025-04-15

Pris Dag År Dato
HK50 21466 48.87 0.23% 32.11% 2025-04-15