China Life Insurance - Lager Pris

Lager Pris
35.79
Daglig Change
-0.19 -0.53%
Månedlig
-9.19%
Årlig
31.92%
Q2 Prognose
34.76


Pris Chg Dag År Dato
AIA 52.10 -0.60 -1.14% 11.32% 2025-04-16
Hong Kong Exchanges 324.00 -4.40 -1.34% 50.28% 2025-04-16
Shanghai Pudong 10.49 0.02 0.19% 44.49% 2025-04-16
CITIC Securities 24.85 -0.26 -1.04% 40.95% 2025-04-16
China Merchants Bank 41.91 -0.19 -0.45% 27.97% 2025-04-16
China Merchants Securities 17.02 -0.18 -1.05% 23.24% 2025-04-16
Bank Of Nanjing 10.48 0.02 0.19% 13.42% 2025-04-16
Industrial Bank 20.95 -0.16 -0.76% 31.51% 2025-04-16
Bank Of Beijing 6.12 0.04 0.66% 8.32% 2025-04-16
Guotai Junan Securities 16.69 -0.08 -0.48% 26.82% 2025-04-16
Agricultural Bank of China 5.34 0.04 0.75% 20.54% 2025-04-16
Ping An Insurance 49.49 -0.34 -0.68% 29.28% 2025-04-16
New China Life 47.91 -0.25 -0.52% 67.81% 2025-04-16
ICBC 7.03 0.07 1.01% 28.52% 2025-04-16
China Pacific Insu 30.16 -0.27 -0.89% 29.22% 2025-04-16
China Life Insurance 35.79 -0.19 -0.53% 31.92% 2025-04-16
Postal Savings Bank of China 5.25 0.03 0.57% 9.60% 2025-04-16
Huatai Securities 15.30 -0.23 -1.48% 15.47% 2025-04-16
China Everbright 3.77 0.05 1.34% 22.80% 2025-04-16
China Construction Bank 9.04 0.06 0.67% 26.08% 2025-04-16
Bank Of China 5.64 0.06 1.08% 21.55% 2025-04-16
China CITIC Bank 7.27 0.05 0.69% 9.98% 2025-04-16
Prudential 763.00 5.80 0.77% 11.00% 2025-04-15

Pris Dag År Dato
SHANGHAI 50 2624 -10.81 -0.41% 7.54% 2025-04-16
SHANGHAI 3238 -30.06 -0.92% 5.41% 2025-04-16