China Life Insurance

601628

21.41

Daglig Change:

-0.14 -0.65%

Årlig Change:

-31.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
601628	China Life Insurance	21.41		-0.14	-0.65%	-31.99%	84.9B	2018-12-18
601318	Ping An Insurance	60.85		-0.42	-0.69%	-17.30%	182B	2018-12-18

		Pris			Dag	År	Dato
SSE50	SHANGHAI 50	2402		4.92	0.21%	-16.56%	2018-12-19
SHCOMP	SHANGHAI	2576		-21.32	-0.82%	-21.63%	2018-12-18

601628 China Life Insurance | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - 601628 China Life Insurance Lager Pris - 12/19/2018.

	Actual	Chg	%Chg
EURUSD	1.13812	0.0005	0.05%
GBPUSD	1.26631	0.0019	0.15%
AUDUSD	0.71971	0.0010	0.14%
NZDUSD	0.68618	0.0011	0.16%
USDJPY	112.47	0.0370	-0.03%
USDCNY	6.89095	0.0001	0.00%
USDCHF	0.99227	0.0002	-0.02%
USDCAD	1.34535	0.0010	-0.07%
USDMXN	20.0417	0.0303	-0.15%
USDINR	70.3100	0.3000	-0.42%
USDBRL	3.9092	0.0031	-0.08%
USDRUB	67.4248	0.0203	0.03%
US Dollar	96.91	0.0461	-0.05%
BTCUSD	3,692.17	23	0.63%
[+]

	Actual	Chg	%Chg
Dow Jones	23,676	83	0.35%
S&P 500	2,546	0	0.01%
NASDAQ 100	6,492	43	0.67%
NIKKEI 225	21,125	22	0.10%
FTSE 100	6,702	72	-1.06%
DAX	10,741	31	-0.29%
CAC 40	4,754	46	-0.95%
FTSE MIB	18,645	49	-0.26%
IBEX 35	8,701	112	-1.27%
ASX 200	5,569	7	-0.12%
SHANGHAI	2,577	21	-0.82%
SENSEX	36,347	77	0.21%
MICEX	2,350	9	-0.37%
TSX	14,417	54	0.38%
[+]

10Y	Actual	Chg	%Chg
US	2.82	0.004	0.00%
UK	1.28	0.001	0.00%
Japan	0.01	0.014	-0.01%
Germany	0.26	0.000	-0.02%
China	3.42	0.000	0.00%
Canada	2.02	0.027	-0.03%
Italy	2.94	0.011	-0.02%
Australia	2.42	0.027	-0.03%
Switzerland	-0.11	0.071	-0.02%
Spain	1.38	0.027	0.00%
Sweden	0.47	0.008	0.00%
Netherlands	0.42	0.000	-0.02%
Norway	1.82	0.027	-0.03%
Mexico	8.75	0.100	-0.10%
[+]

	Actual	Chg	%Chg
Crude Oil	46.4139	0.10	0.22%
Brent	56.5870	0.23	0.41%
Natural gas	3.7874	0.04	-1.12%
Gasoline	1.3555	0.00	0.21%
Heating oil	1.7681	0.01	0.74%
Gold	1,247.63	0.09	-0.01%
Silver	14.6832	0.02	0.14%
Copper	2.6842	0.01	0.32%
Soybeans	905.5251	2.25	-0.25%
Wheat	529.9260	3.25	-0.61%
Live Cattle	119.7750	0.75	0.63%
Cotton	77.85	0.69	-0.88%
Rice	10.6500	0.12	1.14%
Lumber	325.30	4.60	1.43%
[+]