Lager Pris
7.96
Daglig Change
0.13%
Årlig
-21.11%

Pris Dag År
Shinhan Financial 42,500.00 900.00 2.16% 4.68%
Hana Financial 47,850.00 450.00 0.95% 3.91%
KB Financial Group 58,300.00 0 0% 4.48%
BOC Hong Kong 29.50 0.20 0.68% 6.31%
Ctbc Financial Hold 25.60 0.15 0.59% 13.78%
Bank of Communications 5.26 0.03 0.57% 2.33%
Shanghai Pudong 7.96 0.01 0.13% -21.11%
Hua Xia Bank 5.33 0.01 0.19% -17.11%
China Minsheng Bank 3.80 0.01 0.26% -18.80%
CITIC Securities 19.68 -0.02 -0.10% -22.00%
China Merchants Bank 39.60 0.11 0.28% -26.78%
Kweichow Moutai 1,786.00 5.00 0.28% -13.77%
Haitong Secur 9.07 0 0% -20.30%
Bank Of Nanjing 11.12 0.03 0.27% 13.24%
Industrial Bank 19.76 0.08 0.41% -8.73%
Bank Of Beijing 4.44 0.01 0.23% -9.02%
Agricultural Bank of China 3.01 0 0% -7.10%
Bank of Communications 4.94 0 0% 1.44%
ICBC 4.63 0.01 0.22% -10.79%
China Pacific Insu 21.05 0.01 0.05% -37.59%
China Life Insurance 24.78 -0.03 -0.12% -28.85%
Huatai Securities 13.27 0.01 0.08% -18.74%
China Everbright 3.14 0 0% -17.37%
China Construction Bank 5.97 0 0% -12.85%
Bank Of China 3.19 -0.01 -0.31% -3.04%
China CITIC Bank 4.64 0.01 0.22% -11.11%
Banco Do Brasil 37.80 -0.09 -0.23% 14.96%
ICICI Bank 708.80 -2.25 -0.32% 9.00%
Itaú Unibanco 26.17 0.39 1.51% -9.76%
Sberbank 117.45 -2.01 -1.68% -61.72%

Pris Dag År
SHANGHAI 50 2734 -48.36 -1.74% -24.91%
SHANGHAI 3071 -75.93 -2.41% -14.25%