Shanghai Pudong - Lager Pris

Lager Pris
10.41
Daglig Change
0.23 2.26%
Månedlig
-1.79%
Årlig
43.39%
Q2 Prognose
9.79


Pris Chg Dag År Dato
BOC Hong Kong 29.90 0.30 1.01% 32.89% 2025-04-15
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Bank of Communications 6.68 0.08 1.21% 29.46% 2025-04-15
Shanghai Pudong 10.41 0.23 2.26% 43.39% 2025-04-15
Hua Xia Bank 7.81 0.15 1.96% 17.62% 2025-04-15
China Minsheng Bank 4.01 0.06 1.52% 1.52% 2025-04-15
CITIC Securities 25.04 -0.19 -0.75% 42.03% 2025-04-15
China Merchants Bank 42.05 0.57 1.37% 28.40% 2025-04-15
Kweichow Moutai 1,556.12 4.13 0.27% -6.82% 2025-04-15
Bank Of Nanjing 10.43 0.14 1.36% 12.88% 2025-04-15
Industrial Bank 21.08 0.28 1.35% 32.33% 2025-04-15
Bank Of Beijing 6.08 0.02 0.33% 7.61% 2025-04-15
Agricultural Bank of China 5.28 0.10 1.93% 19.19% 2025-04-15
Bank of Communications 7.67 0.11 1.46% 14.48% 2025-04-15
ICBC 6.95 0.08 1.16% 27.06% 2025-04-15
China Pacific Insu 30.34 0.08 0.26% 29.99% 2025-04-15
China Life Insurance 35.90 0.02 0.06% 32.33% 2025-04-15
Huatai Securities 15.46 -0.07 -0.45% 16.68% 2025-04-15
China Everbright 3.71 0.01 0.27% 20.85% 2025-04-15
China Construction Bank 8.97 0.04 0.45% 25.10% 2025-04-15
Bank Of China 5.55 0.07 1.28% 19.61% 2025-04-15
China CITIC Bank 7.20 0.11 1.55% 8.93% 2025-04-15
Banco Do Brasil 28.07 0.27 0.97% -0.57% 2025-04-14
ICICI Bank 1,348.50 36.85 2.81% 26.18% 2025-04-15
Sberbank 299.08 2.58 0.87% -2.99% 2025-04-15

Pris Dag År Dato
SHANGHAI 3268 4.85 0.15% 8.67% 2025-04-15