Shanghai Pudong - Lager Pris

Pris Dag År Dato
2388 BOC Hong Kong 22.75 0.20 0.89% -10.08% 2024-04-18
2891 Ctbc Financial Hold 31.50 0.55 1.78% 40.63% 2024-04-17
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600519 Kweichow Moutai 1,634.03 -13.97 -0.85% -3.55% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.41% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 2024-04-18
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601939 China Construction Bank 7.30 0.02 0.27% 15.32% 2024-04-18
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
BBAS3 Banco Do Brasil 27.97 0.06 0.22% -35.86% 2024-04-17
ICICIBC ICICI Bank 1,056.30 -12.45 -1.16% 18.43% 2024-04-18
SBER Sberbank 307.70 1.11 0.36% 32.09% 2024-04-18

Pris Dag År Dato
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18