Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Shanghai Pudong - Lager Pris
Feedback
Pris
Dag
År
Dato
2388
BOC Hong Kong
22.75
0.20
0.89%
-10.08%
2024-04-18
2891
Ctbc Financial Hold
31.50
0.55
1.78%
40.63%
2024-04-17
3328
Bank of Communications
5.34
0.14
2.69%
3.89%
2024-04-18
600000
Shanghai Pudong
7.13
-0.11
-1.52%
-1.11%
2024-04-12
600015
Hua Xia Bank
6.58
-0.02
-0.30%
21.40%
2024-04-12
600016
China Minsheng Bank
3.91
-0.03
-0.76%
12.68%
2024-04-12
600030
CITIC Securities
17.94
-0.40
-2.18%
-15.93%
2024-04-12
600036
China Merchants Bank
32.12
-0.18
-0.56%
-4.80%
2024-04-12
600519
Kweichow Moutai
1,634.03
-13.97
-0.85%
-3.55%
2024-04-12
600837
Haitong Secur
7.94
-0.28
-3.41%
-12.84%
2024-04-12
601009
Bank Of Nanjing
9.34
0.02
0.21%
1.41%
2024-04-18
601166
Industrial Bank
15.49
-0.16
-1.02%
-8.78%
2024-04-12
601169
Bank Of Beijing
5.80
0.05
0.87%
23.14%
2024-04-18
601288
Agricultural Bank of China
4.28
0.01
0.23%
32.51%
2024-04-12
601328
Bank of Communications
6.55
-0.02
-0.30%
24.52%
2024-04-12
601398
ICBC
5.32
0
0%
15.40%
2024-04-12
601601
China Pacific Insu
22.11
-0.82
-3.58%
-19.89%
2024-04-12
601628
China Life Insurance
26.53
-1.07
-3.88%
-21.23%
2024-04-12
601688
Huatai Securities
13.10
-0.32
-2.38%
-5.82%
2024-04-12
601818
China Everbright
3.02
-0.04
-1.31%
-1.31%
2024-04-12
601939
China Construction Bank
7.30
0.02
0.27%
15.32%
2024-04-18
601988
Bank Of China
4.49
0.01
0.22%
28.65%
2024-04-12
601998
China CITIC Bank
6.48
0.01
0.15%
14.29%
2024-04-12
BBAS3
Banco Do Brasil
27.97
0.06
0.22%
-35.86%
2024-04-17
ICICIBC
ICICI Bank
1,056.30
-12.45
-1.16%
18.43%
2024-04-18
SBER
Sberbank
307.70
1.11
0.36%
32.09%
2024-04-18
Pris
Dag
År
Dato
SHCOMP
SHANGHAI
3074
2.84
0.09%
-8.78%
2024-04-18
Udbytte Udbytte
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Pe Pris Til Indtjening
Resultat Før Skat