Lager Pris
5.28
Daglig Change
0.03 0.57%
Månedlig
-1.12%
Årlig
16.81%
Q1 Prognose
5.25
Pris Dag År Dato
1299 AIA 52.55 0 0% -36.76% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
600000 Shanghai Pudong 7.13 -0.04 -0.56% -0.83% 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 2024-03-29
600030 CITIC Securities 19.20 -0.11 -0.57% -6.25% 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 2024-03-29
600999 China Merchants Securities 13.96 0.12 0.87% 0.87% 2024-03-29
601009 Bank Of Nanjing 8.96 -0.07 -0.78% -0.55% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
601211 Guotai Junan Securities 13.87 -0.38 -2.67% -3.75% 2024-03-29
601288 Agricultural Bank of China 4.23 0.06 1.44% 36.89% 2024-03-29
601318 Ping An Insurance 40.81 0.12 0.29% -10.27% 2024-03-29
601319 Peoples Insurance Company of China 5.20 0.08 1.56% 0.39% 2024-03-29
601328 Bank of Communications 6.34 0.09 1.44% 23.59% 2024-03-29
601336 New China Life 29.82 -0.34 -1.13% 3.11% 2024-03-29
601398 ICBC 5.28 0.03 0.57% 16.81% 2024-03-29
601601 China Pacific Insu 23.00 0.38 1.68% -10.68% 2024-03-29
601628 China Life Insurance 28.50 0 0% -13.35% 2024-03-29
601688 Huatai Securities 14.04 0.22 1.59% 12.32% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
601939 China Construction Bank 6.87 0.04 0.59% 15.27% 2024-03-29
601988 Bank Of China 4.40 0.02 0.46% 29.41% 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 2024-03-29

Pris Dag År Dato
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29