ICBC - Lager Pris

Lager Pris
6.72
Daglig Change
-0.06 -0.89%
Månedlig
-3.45%
Årlig
29.98%
Q1 Prognose
6.74


Pris Chg Dag År Dato
AIA 63.80 0.20 0.31% -1.62% 2025-03-12
Bank Of East Asia 11.80 -0.06 -0.51% 26.88% 2025-03-12
BOC Hong Kong 29.65 0.25 0.85% 36.64% 2025-03-12
Hong Kong Exchanges 349.40 -0.60 -0.17% 39.43% 2025-03-12
Shanghai Pudong 10.12 0 0% 43.75% 2025-03-12
Hua Xia Bank 7.18 0.03 0.42% 14.88% 2025-03-12
China Minsheng Bank 4.10 -0.01 -0.24% 3.27% 2025-03-12
CITIC Securities 27.30 0 0% 29.57% 2025-03-12
China Merchants Bank 43.54 0.03 0.07% 38.13% 2025-03-12
China Merchants Securities 18.01 0.04 0.22% 28.28% 2025-03-12
Bank Of Nanjing 10.04 -0.06 -0.59% 13.57% 2025-03-12
Industrial Bank 21.22 -0.08 -0.38% 30.10% 2025-03-12
Bank Of Beijing 5.83 0 0% 9.38% 2025-03-12
Guotai Junan Securities 18.05 -0.07 -0.39% 22.04% 2025-03-12
Agricultural Bank of China 5.05 -0.04 -0.79% 22.57% 2025-03-12
Ping An Insurance 51.15 -0.35 -0.68% 19.99% 2025-03-12
Peoples Insurance Company of China 6.63 0.02 0.30% 31.03% 2025-03-12
Bank of Communications 7.11 -0.07 -0.97% 14.68% 2025-03-12
New China Life 49.14 1.14 2.38% 58.67% 2025-03-12
ICBC 6.72 -0.06 -0.89% 29.98% 2025-03-12
China Pacific Insu 30.62 0.02 0.07% 31.42% 2025-03-12
China Life Insurance 37.44 -0.30 -0.79% 29.46% 2025-03-12
Huatai Securities 17.62 -0.03 -0.17% 22.53% 2025-03-12
China Everbright 3.78 0.03 0.80% 17.39% 2025-03-12
China Construction Bank 8.45 -0.04 -0.47% 23.18% 2025-03-12
Bank Of China 5.33 -0.06 -1.11% 22.25% 2025-03-12
China CITIC Bank 7.05 -0.02 -0.28% 13.71% 2025-03-12
TBC Bank Group 4,265.00 170.00 4.15% 32.66% 2025-03-12

Pris Dag År Dato
SHANGHAI 50 2669 -13.21 -0.49% 9.94% 2025-03-12
SHANGHAI 3372 -7.90 -0.23% 10.78% 2025-03-12