AIA - Lager Pris

Lager Pris
54.15
Daglig Change
2.60 5.04%
Månedlig
3.04%
Årlig
-36.44%
Q2 Prognose
50.59
Pris Chg Dag År Dato
1299 AIA 54.15 2.60 5.04% -36.44% 2024-04-26
2318 Ping An Insurance 35.80 0.55 1.56% -36.30% 2024-04-26
2628 China Life Insurance 10.32 0.20 1.98% -29.89% 2024-04-26
2881 Fubon Financial 66.40 -0.40 -0.60% 14.88% 2024-04-25
2882 Cathay Financial 48.55 -0.70 -1.42% 14.64% 2024-04-25
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
5871 Chailease Holding 171.00 -2.50 -1.44% -23.83% 2024-04-25
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600030 CITIC Securities 19.24 1.06 5.83% -8.51% 2024-04-26
600036 China Merchants Bank 34.52 0.12 0.35% 5.79% 2024-04-26
600837 Haitong Secur 8.50 0.34 4.17% -6.18% 2024-04-26
600999 China Merchants Securities 15.11 0.69 4.79% 10.21% 2024-04-26
601009 Bank Of Nanjing 9.05 -0.40 -4.23% -3.21% 2024-04-26
601166 Industrial Bank 16.48 0.31 1.92% -3.85% 2024-04-26
601211 Guotai Junan Securities 13.88 0.53 3.97% -6.41% 2024-04-26
601288 Agricultural Bank of China 4.47 -0.08 -1.76% 30.70% 2024-04-26
601328 Bank of Communications 6.88 -0.06 -0.86% 23.52% 2024-04-26
601336 New China Life 31.19 0.80 2.63% -12.88% 2024-04-26
601398 ICBC 5.41 -0.08 -1.46% 13.89% 2024-04-26
601658 Postal Savings Bank of China 4.77 -0.07 -1.45% -13.27% 2024-04-26
601818 China Everbright 3.12 -0.02 -0.64% -1.89% 2024-04-26
601988 Bank Of China 4.57 -0.08 -1.72% 24.52% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
939 China Construction Bank 4.97 -0.02 -0.40% -5.33% 2024-04-26
PRU Prudential 724.00 10.00 1.40% -37.75% 2024-04-26

Pris Dag År Dato
HSI HK50 17643 366.61 2.12% -11.07% 2024-04-26