China Life Insurance - Lager Pris

Lager Pris
10.14
Daglig Change
0.10 1.00%
Månedlig
10.82%
Årlig
-27.57%
Q2 Prognose
9.18
Pris Chg Dag År Dato
1299 AIA 51.20 0.75 1.49% -38.13% 2024-04-25
2318 Ping An Insurance 34.95 0.55 1.60% -32.20% 2024-04-25
2628 China Life Insurance 10.14 0.10 1.00% -27.57% 2024-04-25
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
3328 Bank of Communications 5.46 0.03 0.55% 7.69% 2024-04-25
388 Hong Kong Exchanges 246.00 7.00 2.93% -24.31% 2024-04-25
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600016 China Minsheng Bank 3.97 0.01 0.25% 9.67% 2024-04-24
600030 CITIC Securities 18.27 0 0% -11.82% 2024-04-24
601211 Guotai Junan Securities 13.33 0.02 0.15% -9.93% 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 2024-04-24
601939 China Construction Bank 7.24 -0.07 -0.96% 13.48% 2024-04-24
601988 Bank Of China 4.63 -0.03 -0.64% 26.16% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
NOAH Noah 12.19 0.05 0.41% -23.33% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24

Pris Dag År Dato
HSI HK50 17272 70.73 0.41% -12.58% 2024-04-25