Lager Pris
13.87
Daglig Change
-0.38 -2.67%
Månedlig
-8.15%
Årlig
-3.75%
Q1 Prognose
14.24
Pris Dag År Dato
1299 AIA 52.55 0 0% -36.76% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 2024-03-29
600030 CITIC Securities 19.20 -0.11 -0.57% -6.25% 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 2024-03-29
600837 Haitong Secur 8.70 0.03 0.35% -1.02% 2024-03-29
600999 China Merchants Securities 13.96 0.12 0.87% 0.87% 2024-03-29
601009 Bank Of Nanjing 8.96 -0.07 -0.78% -0.55% 2024-03-29
601066 China Securities 21.93 -0.03 -0.14% -16.46% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601288 Agricultural Bank of China 4.23 0.06 1.44% 36.89% 2024-03-29
601318 Ping An Insurance 40.81 0.12 0.29% -10.27% 2024-03-29
601319 Peoples Insurance Company of China 5.20 0.08 1.56% 0.39% 2024-03-29
601336 New China Life 29.82 -0.34 -1.13% 3.11% 2024-03-29
601398 ICBC 5.28 0.03 0.57% 16.81% 2024-03-29
601601 China Pacific Insu 23.00 0.38 1.68% -10.68% 2024-03-29
601628 China Life Insurance 28.50 0 0% -13.35% 2024-03-29
601658 Postal Savings Bank of China 4.75 -0.01 -0.21% -1.45% 2024-03-29
601688 Huatai Securities 14.04 0.22 1.59% 12.32% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
601939 China Construction Bank 6.87 0.04 0.59% 15.27% 2024-03-29
601988 Bank Of China 4.40 0.02 0.46% 29.41% 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 2024-03-29