China Merchants Securities - Lager Pris

Lager Pris
16.58
Daglig Change
0.13 0.79%
Månedlig
-0.54%
Årlig
12.71%
Q2 Prognose
16.09


Pris Chg Dag År Dato
AIA 60.00 0.90 1.52% -2.04% 2025-05-06
Hong Kong Exchanges 359.20 8.00 2.28% 35.04% 2025-05-06
China Minsheng Bank 3.97 -0.01 -0.25% 1.79% 2025-05-06
CITIC Securities 25.51 0.43 1.71% 33.42% 2025-05-06
China Merchants Bank 41.37 0.63 1.55% 18.64% 2025-05-06
Bank Of Nanjing 10.41 -0.01 -0.10% 14.14% 2025-05-06
China Securities 23.43 0.17 0.73% 2.23% 2025-05-06
Industrial Bank 20.73 -0.14 -0.67% 23.25% 2025-05-06
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
Guotai Junan Securities 17.27 0.04 0.23% 24.87% 2025-05-06
Agricultural Bank of China 5.38 -0.04 -0.74% 22.83% 2025-05-06
Ping An Insurance 50.80 0.09 0.18% 19.28% 2025-05-06
Peoples Insurance Company of China 7.26 0.20 2.83% 35.45% 2025-05-06
Bank of Communications 7.41 -0.06 -0.80% 8.49% 2025-05-06
New China Life 48.60 0.49 1.02% 49.86% 2025-05-06
ICBC 6.98 -0.03 -0.43% 29.26% 2025-05-06
China Pacific Insu 30.42 0.57 1.91% 12.04% 2025-05-06
China Life Insurance 36.80 0.49 1.35% 16.46% 2025-05-06
Postal Savings Bank of China 5.12 0 0% 5.35% 2025-05-06
Huatai Securities 16.16 0.11 0.69% 16.59% 2025-05-06
China Everbright 3.77 -0.01 -0.26% 18.93% 2025-05-06
Bank Of China 5.49 -0.04 -0.72% 22.54% 2025-05-06
China CITIC Bank 7.14 -0.07 -0.97% 2.73% 2025-05-06

Pris Dag År Dato
SHANGHAI 3316 37.08 1.13% 5.35% 2025-05-06