China Merchants Securities - Lager Pris

Lager Pris
14.42
Daglig Change
0.13 0.91%
Månedlig
4.04%
Årlig
5.80%
Q2 Prognose
13.81
Pris Chg Dag År Dato
1299 AIA 51.45 1.00 1.98% -38.64% 2024-04-25
388 Hong Kong Exchanges 246.40 7.40 3.10% -25.11% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600030 CITIC Securities 18.19 -0.08 -0.44% -11.83% 2024-04-25
600036 China Merchants Bank 34.31 0.85 2.54% 1.45% 2024-04-25
600837 Haitong Secur 8.17 0.02 0.25% -9.42% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601066 China Securities 21.42 0.01 0.05% -13.63% 2024-04-25
601166 Industrial Bank 16.15 0.24 1.51% -6.38% 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.18% 2024-04-25
601288 Agricultural Bank of China 4.53 0.04 0.89% 33.63% 2024-04-25
601318 Ping An Insurance 41.02 0.42 1.03% -10.42% 2024-04-25
601319 Peoples Insurance Company of China 5.29 -0.02 -0.38% -9.11% 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 2024-04-25
601336 New China Life 30.37 0.04 0.13% -9.34% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601601 China Pacific Insu 25.21 0.45 1.82% -14.28% 2024-04-25
601628 China Life Insurance 29.05 0.09 0.31% -19.62% 2024-04-25
601658 Postal Savings Bank of China 4.85 0.04 0.83% -11.17% 2024-04-25
601688 Huatai Securities 13.32 0.04 0.30% -1.99% 2024-04-25
601818 China Everbright 3.13 0.02 0.64% -0.95% 2024-04-25
601988 Bank Of China 4.64 0.01 0.22% 26.78% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25

Pris Dag År Dato
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25