Bank of Communications - Lager Pris

Lager Pris
6.89
Daglig Change
-0.02 -0.29%
Månedlig
9.71%
Årlig
22.38%
Q2 Prognose
6.33
Pris Chg Dag År Dato
11 Hang Seng Bank 102.30 2.30 2.30% -9.79% 2024-04-25
1299 AIA 51.20 0.75 1.49% -38.94% 2024-04-25
23 Bank Of East Asia 9.49 0.06 0.64% -6.23% 2024-04-25
2318 Ping An Insurance 35.25 0.85 2.47% -31.62% 2024-04-25
2388 BOC Hong Kong 23.80 0.40 1.71% -3.25% 2024-04-25
388 Hong Kong Exchanges 248.00 9.00 3.77% -23.69% 2024-04-25
3988 Bank Of China HK 3.49 0.03 0.87% 11.50% 2024-04-25
5 HSBC Holdings 64.65 -0.05 -0.08% 17.01% 2024-04-25
600000 Shanghai Pudong 7.38 0.02 0.27% -2.38% 2024-04-25
600015 Hua Xia Bank 6.82 0.01 0.15% 16.78% 2024-04-25
600016 China Minsheng Bank 3.97 0 0% 9.67% 2024-04-25
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-25
600036 China Merchants Bank 34.18 0.72 2.15% 0.44% 2024-04-25
600999 China Merchants Securities 14.41 0.12 0.84% 4.88% 2024-04-25
601009 Bank Of Nanjing 9.36 0.02 0.21% 0.32% 2024-04-25
601166 Industrial Bank 16.05 0.14 0.88% -7.06% 2024-04-25
601169 Bank Of Beijing 5.63 -0.01 -0.18% 18.03% 2024-04-25
601328 Bank of Communications 6.89 -0.02 -0.29% 22.38% 2024-04-25
601398 ICBC 5.46 -0.01 -0.18% 14.95% 2024-04-25
601688 Huatai Securities 13.33 0.05 0.38% -3.62% 2024-04-25
601988 Bank Of China 4.62 -0.01 -0.22% 25.89% 2024-04-25
601998 China CITIC Bank 6.92 -0.03 -0.43% 6.63% 2024-04-25
939 China Construction Bank 4.97 0.04 0.81% -4.97% 2024-04-25
BBAS3 Banco Do Brasil 27.50 -0.10 -0.36% -36.08% 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 2024-04-24

Pris Dag År Dato
SHCOMP SHANGHAI 3050 22.84 0.76% -6.56% 2024-04-25