Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hang Seng Bank - Lager Pris
Chart
Quotes
11
145.70
Daglig Change:
-0.30
-0.21%
Årlig:
-14.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
11
Hang Seng Bank
145.70
-0.30
-0.21%
-14.29%
2021-01-15
1398
ICBC HK
5.16
0.13
2.58%
-11.79%
2021-01-15
23
Bank Of East Asia
16.96
0.08
0.47%
-4.50%
2021-01-15
2388
BOC Hong Kong
24.50
-0.25
-1.01%
-13.43%
2021-01-15
267
CITIC
5.98
-0.06
-0.99%
-41.49%
2021-01-15
2881
Fubon Financial
47.60
-0.85
-1.75%
1.49%
2021-01-15
2882
Cathay Financial
41.80
-0.70
-1.65%
-2.68%
2021-01-15
2884
E Sun Financial Hldg
25.00
-0.20
-0.79%
-13.34%
2021-01-15
2886
Mega Financial
29.30
-0.45
-1.51%
-8.29%
2021-01-15
2891
Ctbc Financial Hold
19.70
-0.15
-0.76%
-12.83%
2021-01-15
2892
First Finan Hldg
21.05
-0.25
-1.17%
-12.29%
2021-01-15
3328
Bank of Communications
4.36
0.05
1.16%
-20.00%
2021-01-15
388
Hong Kong Exchanges
458.40
0.40
0.09%
64.89%
2021-01-15
3988
Bank Of China HK
2.73
0.02
0.74%
-17.27%
2021-01-15
5
HSBC Holdings
42.95
-0.05
-0.12%
-28.30%
2021-01-15
5871
Chailease Holding
170.00
-2.50
-1.45%
18.88%
2021-01-15
939
China Construction Bank
6.18
0.11
1.81%
-7.62%
2021-01-15
ANZ
ANZ Banking
24.66
0.06
0.24%
-2.99%
2021-01-15
CBA
Commonwealth Bank
85.38
-0.95
-1.10%
1.09%
2021-01-15
CYB
Virgin Money UK
2.40
0
0%
-27.05%
2021-01-15
D05
Dbs Group Holdings
26.85
-0.14
-0.52%
1.97%
2021-01-15
NAB
National Australia Bank
24.14
0.36
1.51%
-4.81%
2021-01-15
O39
Oversea-chinese
10.67
-0.06
-0.56%
-3.96%
2021-01-15
S68
SGX
9.87
-0.08
-0.80%
12.41%
2021-01-15
U11
United Overseas Bank
23.97
0.09
0.38%
-10.73%
2021-01-15
WBC
Westpac Banking
21.35
0.32
1.52%
-14.26%
2021-01-15
Pris
Dag
År
Dato
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21108
0.0041
-0.34%
GBPUSD
1.36035
0.0080
-0.59%
AUDUSD
0.77088
0.0066
-0.84%
NZDUSD
0.71563
0.0062
-0.85%
USDJPY
103.77
0.0780
-0.08%
USDCNY
6.47918
0.0128
0.20%
USDCHF
0.88843
0.0002
0.02%
USDCAD
1.27277
0.0081
0.64%
USDMXN
19.8610
0.1402
0.71%
USDINR
73.1120
0.0420
0.06%
USDBRL
5.2808
0.0841
1.62%
USDRUB
73.6185
0.4104
0.56%
DXY
90.576
0.3367
0.37%
USDKRW
1,098.72
5.3440
0.49%
[+]
Actual
Chg
%Chg
Dow Jones
30,806
251
-0.81%
S&P 500
3,777.29
18
-0.48%
NASDAQ 100
12,892
6
-0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
67
-0.99%
DAX
13,824
165
-1.18%
CAC 40
5,616
66
-1.15%
FTSE MIB
22,478
160
-0.70%
IBEX 35
8,266
107
-1.28%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,480
11
-0.31%
TSX
17,958
23
0.13%
[+]
Actual
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.7700
0.80
-1.49%
Brent
55.4400
0.98
-1.74%
Natural gas
2.7680
0.10
3.86%
Gasoline
1.5357
0.02
-1.17%
Heating oil
1.5953
0.02
-1.49%
Gold
1,839.07
7.30
-0.40%
Silver
24.854
0.68
-2.65%
Copper
3.5920
0.07
-1.98%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
679.7500
9.75
1.46%
Live Cattle
112.0000
0.08
-0.07%
Coffee
131.50
4.15
3.26%
Orange Juice
123.55
0.45
-0.36%
[+]
Actual
Chg
%Chg
US
1.09
0.036
-0.04%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]