Ctbc Financial Hold - Lager Pris



Pris Chg Dag År Dato
Hang Seng Bank 99.20 -0.05 -0.05% 3.82% 2025-04-16
Bank Of East Asia 10.30 -0.48 -4.45% 12.08% 2025-04-16
BOC Hong Kong 29.30 -0.60 -2.01% 29.93% 2025-04-16
Union Bank Of Taiwan 16.30 0.10 0.62% 13.62% 2025-04-14
Hua Nan Financial 26.55 -0.10 -0.38% 15.69% 2025-04-14
Fubon Financial 82.50 1.60 1.98% 31.85% 2025-04-15
Cathay Financial 54.50 0.30 0.55% 11.34% 2025-04-14
E Sun Financial Hldg 27.55 -0.05 -0.18% 3.89% 2025-04-14
Mega Financial 37.80 -0.40 -1.05% -5.03% 2025-04-14
First Finan Hldg 25.35 -0.45 -1.74% -4.01% 2025-04-14
Hong Kong Exchanges 324.80 -3.60 -1.10% 50.65% 2025-04-16
Chailease Holding 112.00 4.00 3.70% -35.26% 2025-04-14
Hua Xia Bank 7.88 0.05 0.64% 18.67% 2025-04-16
Bank Of Beijing 6.12 0.04 0.66% 8.32% 2025-04-16
China Everbright 3.77 0.05 1.34% 22.80% 2025-04-16
Axis Bank 1,154.40 41.60 3.74% 12.73% 2025-04-16
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
Bank Rakyat Indo 3,660.00 -30.00 -0.81% -30.94% 2025-04-16
Bank Mandiri 4,680.00 -30.00 -0.64% -29.36% 2025-04-16
Garanti Bankasi 105.70 -1.10 -1.03% 49.72% 2025-04-15
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
HDFC Bank 1,863.00 -1.90 -0.10% 24.64% 2025-04-16
ICICI Bank 1,345.00 -5.20 -0.39% 27.43% 2025-04-16
Turkiye Is Bankasi 11.25 -0.12 -1.06% -7.48% 2025-04-15
Maybank 9.87 -0.07 -0.70% 2.81% 2025-04-16
Standard Bank 22,185.00 -38.00 -0.17% 29.11% 2025-04-15
VTB Bank 77.17 1.67 2.21% -34.93% 2025-04-15

Pris Dag År Dato
Taiwan Stock Market Index 19858 344.58 1.77% -0.22% 2025-04-15