Fubon Financial - Lager Pris

Pris Dag År Dato
11 Hang Seng Bank 96.30 0.40 0.42% -15.75% 2024-04-19
1299 AIA 47.25 -0.60 -1.25% -43.58% 2024-04-19
23 Bank Of East Asia 9.10 -0.02 -0.22% -11.82% 2024-04-19
2318 Ping An Insurance 31.20 -0.20 -0.64% -43.17% 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 2024-04-19
2628 China Life Insurance 9.00 -0.06 -0.66% -37.59% 2024-04-19
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.20% 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 2024-04-18
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 2024-04-18
DSY Discovery 10,824.00 -111.00 -1.02% -24.82% 2024-04-19
MTM Momentum Metropolitan Holdings 2,059.00 -41.00 -1.95% 13.88% 2024-04-19
OMU Old Mutual 1,003.00 -5.00 -0.50% -12.93% 2024-04-19
SLM South African Natl 6,362.00 -38.00 -0.59% 12.20% 2024-04-19

Pris Dag År Dato
TWSE Taiwan Sock Market Index 19527 87.87 0.43% 23.82% 2024-04-19