Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.

Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 12763 92.78 0.73% 22.40%
Pris Dag År
Taiwan Goldsun 18.10 -0.05 -0.28% 124.01%
Kung Long Batteries 142.00 1.50 1.07% -4.70%
Taiwan Prosperity 17.85 0 0% 6.89%
Jentech Precision 301.00 -3.00 -0.99% 103.38%
Gold Circuit Elect 52.20 4.00 8.30% 304.65%
Taiwan Semiconductor 429.00 10.00 2.39% 71.94%
Fortune Electric 33.75 -0.65 -1.89% 52.37%
Scientech 55.80 -0.30 -0.53% -9.71%
Tsec 17.75 -0.70 -3.79% 112.43%
G-tech Optoelectron 9.75 0.75 8.33% -5.80%
Taiwan Pelican 34.10 0.80 2.40% 38.06%
Cx Technology 15.45 -0.40 -2.52% -23.70%
Formosa Petroche 83.90 0.50 0.60% -11.87%
Hou Hai Precision 79.50 -1.90 -2.33% 9.50%
Prime Electronics 7.09 -0.04 -0.56% 16.23%
Tah Tong Textile 7.47 -0.03 -0.40% -32.35%
Chunghwa Telecom 109.50 0.50 0.46% 2.34%
Cathay Financial 40.70 0.25 0.62% 2.98%
Formosa Chem & Fiber 71.40 0.70 0.99% -17.46%
Formosa Plastic 80.90 0.20 0.25% -13.57%
Nan Ya Plastic 63.60 0.60 0.95% -3.64%
Fubon Financial 42.00 0.15 0.36% -0.12%
Largan Precision 3,850.00 -50.00 -1.28% -0.13%
Ctbc Financial Hold 19.50 0.10 0.52% -3.47%
Uni-president Enterp 68.30 0.50 0.74% -12.10%
China Steel 20.20 0 0% -12.36%
Mediatek 684.00 4.00 0.59% 116.11%
Taiwan Mobile 103.50 0.50 0.49% -6.33%
Mega Financial 30.40 -1.95 -6.03% 7.80%
President Chain Store 278.50 -1.00 -0.36% -4.62%
Delta Electronic Ind 201.50 3.00 1.51% 35.23%
Catcher Technology 210.50 -8.50 -3.88% -4.75%
First Finan Hldg 21.85 0.05 0.23% 3.07%
E Sun Financial Hldg 27.00 0.15 0.56% 8.22%
Far Eastone Telecom 63.20 0.90 1.44% -11.36%
Taiwan Cooperative 20.55 0.15 0.74% 4.31%
Hua Nan Financial 18.95 -0.13 -0.69% -7.06%
Yageo 376.50 -4.00 -1.05% 40.22%
Quanta Computer 75.00 0.80 1.08% 33.21%
Chailease Holding 132.50 8.50 6.85% 7.29%
Evergreen Marine 12.35 0.15 1.23% -3.42%
Union Bank Of Taiwan 10.45 0.10 0.97% 0%