Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.

Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 11079 136.86 1.25% 5.51%
Pris Dag År
Taiwan Goldsun 14.20 0.25 1.79% 61.73%
Kung Long Batteries 145.50 1.50 1.04% -11.55%
Taiwan Prosperity 6.16 -0.19 -2.99% -68.97%
Jentech Precision 248.00 -1.50 -0.60% 114.72%
Gold Circuit Elect 37.40 0.15 0.40% 243.12%
Taiwan Semiconductor 295.00 3.00 1.03% 23.95%
Fortune Electric 26.40 -0.05 -0.19% 12.34%
Scientech 47.15 0.80 1.73% -21.15%
Tsec 6.37 0.13 2.08% -29.45%
G-tech Optoelectron 6.92 -0.01 -0.14% -35.63%
Taiwan Pelican 35.05 -0.15 -0.43% 54.41%
Cx Technology 16.15 -0.05 -0.31% -27.42%
Formosa Petroche 90.00 2.30 2.62% -22.41%
Hou Hai Precision 76.30 0.50 0.66% 3.95%
Prime Electronics 6.13 -0.02 -0.33% 30.70%
Tah Tong Textile 7.12 0.02 0.28% -37.92%
Chunghwa Telecom 111.00 0.50 0.45% -1.77%
Cathay Financial 40.20 0.15 0.37% -1.50%
Formosa Chem & Fiber 73.00 1.00 1.39% -31.46%
Formosa Plastic 84.20 1.20 1.45% -23.11%
Nan Ya Plastic 63.70 0.80 1.27% -18.65%
Fubon Financial 42.65 0.25 0.59% -2.29%
Largan Precision 3,990.00 155.00 4.04% 6.83%
Ctbc Financial Hold 20.10 0.15 0.75% -3.83%
Uni-president Enterp 73.60 0.80 1.10% -9.02%
China Steel 20.00 0.20 1.01% -17.18%
Mediatek 461.50 -1.50 -0.32% 46.97%
Taiwan Mobile 106.50 -1.00 -0.93% -9.75%
Mega Financial 30.90 0.15 0.49% -0.32%
President Chain Store 297.50 2.00 0.68% -2.14%
Delta Electronic Ind 144.00 6.00 4.35% -2.70%
Catcher Technology 219.00 1.00 0.46% 13.18%
First Finan Hldg 22.95 0.10 0.44% 3.71%
E Sun Financial Hldg 27.05 0.40 1.50% 6.52%
Far Eastone Telecom 65.40 0.70 1.08% -16.37%
Taiwan Cooperative 20.80 0.40 1.96% 5.02%
Hua Nan Financial 19.65 0.20 1.03% -1.33%
Yageo 378.50 8.00 2.16% 44.47%
Quanta Computer 69.60 -0.40 -0.57% 18.97%
Chailease Holding 119.00 2.50 2.15% 3.87%
Evergreen Marine 11.25 0.35 3.21% -5.03%
Union Bank Of Taiwan 10.95 0.10 0.92% -1.54%