Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 16889 -0.77 -0.005% 30.93%
Pris Dag År
Taiwan Semiconductor 600.00 4.00 0.67% 32.74%
Hou Hai Precision 107.50 -0.50 -0.46% 33.21%
Mediatek 926.00 13.00 1.42% 36.58%
Formosa Petroche 101.50 -2.00 -1.93% 25.00%
Fubon Financial 74.10 -0.70 -0.94% 78.99%
Chunghwa Telecom 111.50 1.00 0.91% 3.72%
Cathay Financial 58.30 -0.40 -0.68% 51.04%
Nan Ya Plastic 88.40 -0.90 -1.01% 48.57%
Formosa Plastic 110.00 -3.50 -3.08% 37.84%
Delta Electronic Ind 244.00 -9.00 -3.56% 27.08%
China Steel 33.30 -0.60 -1.77% 62.44%
Formosa Chem & Fiber 81.20 -1.00 -1.22% 17.17%
Evergreen Marine 89.20 -3.00 -3.25% 379.57%
Ctbc Financial Hold 23.55 0.15 0.64% 29.04%
Mega Financial 33.05 0.10 0.30% 19.10%
Uni-president Enterp 67.30 0.30 0.45% 7.51%
E Sun Financial Hldg 26.45 -0.05 -0.19% 6.87%
Chailease Holding 242.00 -2.00 -0.82% 68.06%
Taiwan Cooperative 22.40 -0.05 -0.22% 14.87%
Quanta Computer 78.30 0.40 0.51% 9.21%
President Chain Store 287.50 6.00 2.13% 6.28%
First Finan Hldg 22.80 0 0% 12.32%
Taiwan Mobile 98.40 0 0% 0.82%
Largan Precision 2,025.00 -20.00 -0.98% -36.32%
Hua Nan Financial 20.30 -0.05 -0.25% 16.67%
Yageo 421.50 2.00 0.48% 19.07%
Far Eastone Telecom 61.50 0.40 0.65% 1.82%
Catcher Technology 164.50 0 0% -12.03%
Jentech Precision 386.50 -1.00 -0.26% 20.97%
Union Bank Of Taiwan 11.80 0.05 0.43% 16.83%
Gold Circuit Elect 69.50 4.10 6.27% 46.01%
Taiwan Goldsun 24.30 -0.20 -0.82% -5.81%
Tsec 30.50 0 0% -14.80%
Kung Long Batteries 141.00 2.00 1.44% 1.81%
Fortune Electric 35.40 -0.55 -1.53% -33.21%
G-tech Optoelectron 33.55 0.55 1.67% 87.96%
Taiwan Pelican 66.60 -2.40 -3.48% 98.81%
Scientech 66.20 0.60 0.91% 11.82%
Cx Technology 42.50 2.50 6.25% 175.97%
Prime Electronics 8.51 0.09 1.07% -13.87%
Tah Tong Textile 9.50 0.07 0.74% 17.00%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet. 1979-2021 Data | 2022-2023 Prognose.