Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Taiwan - Lagre markedet
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=twse&v=202101201930v20200908&lang=all&h=300&w=600&ref=/taiwan/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/taiwan/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
TWSE
TAIEX
15806
-71.19
-0.45%
38.39%
2021-01-20
Pris
Dag
År
Dato
2504
Taiwan Goldsun
21.60
-1.05
-4.64%
50.52%
2021-01-20
1537
Kung Long Batteries
137.50
-1.00
-0.72%
-9.84%
2021-01-20
3653
Jentech Precision
310.00
-11.00
-3.43%
52.33%
2021-01-20
2368
Gold Circuit Elect
51.80
-3.10
-5.65%
219.75%
2021-01-20
2330
Taiwan Semiconductor
647.00
20.00
3.19%
104.42%
2021-01-20
1519
Fortune Electric
42.40
-2.70
-5.99%
46.21%
2021-01-20
3583
Scientech
63.40
-2.60
-3.94%
11.82%
2021-01-20
6443
Tsec
33.75
-2.60
-7.15%
364.88%
2021-01-20
3149
G-tech Optoelectron
29.30
-1.45
-4.72%
253.01%
2021-01-20
2642
Taiwan Pelican
32.00
-0.65
-1.99%
16.15%
2021-01-20
2415
Cx Technology
32.05
-1.75
-5.18%
84.20%
2021-01-20
6505
Formosa Petroche
95.20
-4.00
-4.03%
5.90%
2021-01-20
2317
Hou Hai Precision
114.50
-0.50
-0.43%
37.79%
2021-01-20
6152
Prime Electronics
10.45
-1.05
-9.13%
57.62%
2021-01-20
1441
Tah Tong Textile
7.71
-0.28
-3.50%
-7.33%
2021-01-20
2412
Chunghwa Telecom
109.00
-2.00
-1.80%
0.46%
2021-01-20
2882
Cathay Financial
40.65
-0.70
-1.69%
0.12%
2021-01-20
1326
Formosa Chem & Fiber
81.00
-2.10
-2.53%
-4.37%
2021-01-20
1301
Formosa Plastic
91.60
-1.60
-1.72%
0%
2021-01-20
1303
Nan Ya Plastic
69.30
-2.40
-3.35%
1.02%
2021-01-20
2881
Fubon Financial
46.20
-1.05
-2.22%
2.67%
2021-01-20
3008
Largan Precision
2,790.00
-90.00
-3.13%
-40.76%
2021-01-20
2891
Ctbc Financial Hold
19.20
-0.45
-2.29%
-12.73%
2021-01-20
1216
Uni-president Enterp
64.30
-2.80
-4.17%
-10.69%
2021-01-20
2002
China Steel
23.45
-0.85
-3.50%
1.96%
2021-01-20
2454
Mediatek
872.00
-7.00
-0.80%
127.38%
2021-01-20
3045
Taiwan Mobile
97.30
-0.90
-0.92%
-9.07%
2021-01-20
2886
Mega Financial
28.70
-0.40
-1.37%
-8.01%
2021-01-20
2912
President Chain Store
266.00
2.00
0.76%
-10.89%
2021-01-20
2308
Delta Electronic Ind
294.50
0.50
0.17%
105.94%
2021-01-20
2474
Catcher Technology
200.00
-8.00
-3.85%
-17.18%
2021-01-20
2892
First Finan Hldg
20.50
-0.40
-1.91%
-12.77%
2021-01-20
2884
E Sun Financial Hldg
24.55
-0.35
-1.41%
-12.63%
2021-01-20
4904
Far Eastone Telecom
60.30
-0.70
-1.15%
-12.61%
2021-01-20
5880
Taiwan Cooperative
19.55
-0.35
-1.76%
-5.10%
2021-01-20
2880
Hua Nan Financial
17.60
-0.30
-1.68%
-18.14%
2021-01-20
2327
Yageo
594.00
-14.00
-2.30%
58.82%
2021-01-20
2382
Quanta Computer
81.20
-1.40
-1.69%
31.82%
2021-01-20
5871
Chailease Holding
168.00
-0.50
-0.30%
30.74%
2021-01-20
2603
Evergreen Marine
30.45
-1.55
-4.84%
158.05%
2021-01-20
2838
Union Bank Of Taiwan
10.40
-0.30
-2.80%
-8.37%
2021-01-20
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21043
0.0033
-0.27%
GBPUSD
1.36453
0.0001
0.01%
AUDUSD
0.77390
0.0030
0.38%
NZDUSD
0.71596
0.0033
0.46%
USDJPY
103.58
0.2990
-0.29%
USDCNY
6.46406
0.0140
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26485
0.0075
-0.59%
USDMXN
19.6117
0.0334
-0.17%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3170
0.0408
-0.76%
USDRUB
73.4786
0.1769
-0.24%
DXY
90.496
0.0022
0.00%
BTCUSD
35,023.95
894
-2.49%
[+]
Actual
Chg
%Chg
Dow Jones
31,138
190
0.62%
S&P 500
3,851.17
52
1.38%
NASDAQ 100
13,306
310
2.38%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,747
34
0.50%
DAX
13,935
120
0.87%
CAC 40
5,635
37
0.66%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,005
48
0.27%
[+]
Actual
Chg
%Chg
Apple
132.18
4.36
3.41%
Tesla
854.18
9.63
1.14%
Microsoft
224.26
7.82
3.61%
Amazon
3,266.13
145.37
4.66%
Facebook
269.11
8.05
3.08%
Alibaba
267.23
15.58
6.19%
Visa
206.76
5.10
2.53%
JPMorgan Chase
135.75
2.26
-1.64%
Intel
58.47
0.48
0.83%
Johnson & Johnson
162.87
0.12
0.07%
Procter & Gamble
131.71
1.86
-1.39%
Exxon Mobil
49.50
0.67
1.37%
3M
169.87
0.80
0.47%
Goldman Sachs
288.41
5.79
-1.97%
[+]
Actual
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
56.0600
0.16
0.29%
Natural gas
2.5380
0.01
-0.31%
Gasoline
1.5432
0.01
0.33%
Heating oil
1.6002
0.00
0.09%
Gold
1,868.07
28.73
1.56%
Silver
25.810
0.62
2.46%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]
Taiwan
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Beskæftigede
Erhvervsfrekvensen
Lønomkostninger
Mindstelønninger
Befolkning
Produktivitet
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation-Rate
Inflation Rate (Månedlig)
Producentpriserne
Producentpriser Ændre
Penge
Banker Balance
Centralbank Balance
Valutareserver
Interbank-Rate
Rentesats
Udlånsvækst
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Betingelser For Handel
Terrorisme Indeks
Turister
Regeringen
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Konkurser
Bil Produktion
Bil Registreringer
Cement - Produktion
Lagerændringer
Sammenfaldende Index
Indeks Konkurrenceevne
Rank Konkurrenceevne
Korruption Indeks
Korruption Rank
Nem Doing Business
Industriel Produktion
Industriel Produktion (Månedlig)
Internet hastighed
IP-adresser
Ledende Økonomisk Indeks
Produktion-Pmi
Produktion I Fremstillingssektoren
Mining Produktion
Nye Ordrer
Stål Produktion
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Engangs Personlig Indkomst
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggetilladelser
Boliger Index
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus gendannes