Ok
width
height
 Preview
Taiwan Stock Market (TWSE)


Pris Dag År
Taiwan Semiconductor 532.00 2.00 0.38% -7.16%
Hou Hai Precision 108.00 1.00 0.93% -1.37%
Mediatek 851.00 5.00 0.59% -10.89%
Chunghwa Telecom 125.00 0.50 0.40% 9.17%
Formosa Petroche 95.30 0.90 0.95% -2.95%
Fubon Financial 60.70 -1.10 -1.78% -15.69%
Evergreen Marine 141.50 6.50 4.81% 67.06%
Cathay Financial 52.10 -0.80 -1.51% -3.87%
Nan Ya Plastic 81.80 -0.30 -0.37% -0.73%
Formosa Plastic 104.50 0 0% 6.52%
Delta Electronic Ind 227.50 1.00 0.44% -21.28%
China Steel 33.35 0 0% -7.87%
Mega Financial 36.85 -0.25 -0.67% 13.38%
Ctbc Financial Hold 25.35 -0.10 -0.39% 12.17%
Formosa Chem & Fiber 79.60 -0.10 -0.13% -5.46%
Uni-president Enterp 64.90 0.30 0.46% -13.47%
E Sun Financial Hldg 28.90 0 0% 13.56%
Taiwan Cooperative 26.95 -0.20 -0.74% 29.88%
First Finan Hldg 25.90 -0.30 -1.15% 19.63%
Taiwan Mobile 107.50 -0.50 -0.46% 6.44%
Hua Nan Financial 22.40 -0.30 -1.32% 24.10%
Chailease Holding 204.00 -1.00 -0.49% -0.73%
Quanta Computer 75.10 0.60 0.81% -15.43%
President Chain Store 262.00 -9.50 -3.50% -2.24%
Far Eastone Telecom 81.60 -1.40 -1.69% 26.32%
Yageo 398.50 3.50 0.89% -13.09%
Largan Precision 1,610.00 10.00 0.63% -44.86%
Catcher Technology 161.00 1.50 0.94% -11.29%
Union Bank Of Taiwan 14.30 -0.10 -0.69% 23.81%
Jentech Precision 363.50 0.50 0.14% 37.69%
Gold Circuit Elect 82.70 1.10 1.35% 62.16%
Taiwan Goldsun 26.30 0 0% 10.04%
Tsec 37.50 0.60 1.63% 21.56%
Kung Long Batteries 136.50 0.50 0.37% -5.21%
Fortune Electric 35.45 0.35 1.00% -13.85%
Scientech 85.10 0.90 1.07% 45.47%
Taiwan Pelican 69.50 0.40 0.58% 40.97%
G-tech Optoelectron 23.45 0.60 2.63% -26.03%
Cx Technology 38.95 1.00 2.64% 8.04%
Prime Electronics 9.32 0.01 0.11% -5.28%
Tah Tong Textile 8.45 0.13 1.56% -34.50%
Pris Dag År
TAIEX 16156 11.56 0.07% -1.11%


Taiwan - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
16156.41 16144.85 18619.61 421.43 1979 - 2022 Points Daglig