Pris Dag År MCap Dato
Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 622.29B 2024-04-26
Hou Hai Precision 155.00 3.50 2.31% 49.76% 65.93B 2024-04-26
Mediatek 1,005.00 24.00 2.45% 51.81% 49.09B 2024-04-26
Quanta Computer 257.50 2.00 0.78% 201.88% 30.46B 2024-04-26
Chunghwa Telecom 123.50 0 0% -2.37% 29.4B 2024-04-26
Fubon Financial 67.60 1.20 1.81% 17.16% 27B 2024-04-26
Delta Electronic Ind 315.00 9.00 2.94% 6.60% 25.11B 2024-04-26
Cathay Financial 48.90 0.35 0.72% 15.74% 22.01B 2024-04-26
Formosa Petroche 71.20 -0.80 -1.11% -17.69% 20.81B 2024-04-26
Ctbc Financial Hold 31.15 0.15 0.48% 39.06% 18.76B 2024-04-26
Mega Financial 39.10 0.10 0.26% 15.51% 16.86B 2024-04-26
Nan Ya Plastic 55.60 -0.20 -0.36% -28.44% 13.53B 2024-04-26
Uni-president Enterp 76.50 0.40 0.53% 4.08% 13.34B 2024-04-26
Formosa Plastic 67.70 -0.20 -0.29% -27.75% 13.22B 2024-04-26
E Sun Financial Hldg 27.10 -0.05 -0.18% 9.27% 13.03B 2024-04-26
Evergreen Marine 187.00 6.00 3.31% 17.61% 12.14B 2024-04-26
Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 11.65B 2024-04-26
China Steel 24.55 0 0% -15.05% 11.5B 2024-04-26
First Finan Hldg 26.95 0.05 0.19% -0.19% 11.26B 2024-04-26
Formosa Chem & Fiber 53.90 -0.10 -0.19% -21.88% 9.67B 2024-04-26
Taiwan Mobile 103.50 1.00 0.98% 0% 9.61B 2024-04-26
Hua Nan Financial 22.55 0.05 0.22% -1.10% 9.44B 2024-04-26
Largan Precision 2,185.00 -10.00 -0.46% 7.90% 8.95B 2024-04-26
Far Eastone Telecom 80.50 0.10 0.12% 3.21% 8.91B 2024-04-26
President Chain Store 275.50 1.00 0.36% 1.47% 8.79B 2024-04-26
Chailease Holding 168.00 -3.00 -1.75% -23.64% 8.32B 2024-04-26
Fortune Electric 854.00 -9.00 -1.04% 822.25% 6.84B 2024-04-26
Catcher Technology 213.50 -2.50 -1.16% 18.61% 4.46B 2024-04-26
Jentech Precision 958.00 25.00 2.68% 112.89% 4.14B 2024-04-26
Gold Circuit Elect 192.50 5.50 2.94% 95.43% 2.87B 2024-04-26
Union Bank Of Taiwan 15.10 0 0% -5.63% 1.75B 2024-04-26
Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 1.7B 2024-04-26
Scientech 335.00 8.50 2.60% 266.52% 825.77M 2024-04-26
Tsec 27.90 -0.10 -0.36% -24.18% 439.03M 2024-04-26
Kung Long Batteries 137.50 -0.50 -0.36% -3.85% 346.26M 2024-04-26
Taiwan Pelican 37.20 -0.05 -0.13% -18.24% 108.98M 2024-04-26
Cx Technology 29.50 0.10 0.34% 26.07% 81.47M 2024-04-26
Prime Electronics 10.00 0 0% -14.53% 51.47M 2024-04-26

Pris Dag År Dato
Taiwan Stock Market Index 20121 263.09 1.32% 30.56% 2024-04-26


Taiwan - Lagre markedet
Taiwan Stock Exchange TAIEX Index er en vigtig aktiemarkedsindeks, der sporer præstationen af alle noterede fællesaktier, der handles på Taiwan Stock Exchange. Det er et vægtet indeks baseret på markeds værdi. TAIEX har en grundværdi på 100 pr. 1. januar 1966. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
20120.51 19857.42 20883.69 421.43 1979 - 2024 Points Daglig