Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.

Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 12898 -18.21 -0.14% 13.95%
Pris Dag År
Taiwan Goldsun 25.80 -0.10 -0.39% 92.54%
Kung Long Batteries 138.50 -0.50 -0.36% -5.46%
Taiwan Prosperity 17.80 0.05 0.28% 17.88%
Jentech Precision 319.50 5.00 1.59% 113.00%
Gold Circuit Elect 47.60 -0.45 -0.94% 222.71%
Taiwan Semiconductor 452.00 -3.00 -0.66% 54.27%
Fortune Electric 53.00 2.70 5.37% 113.71%
Scientech 59.20 0.20 0.34% 5.53%
Tsec 35.80 0.60 1.70% 374.80%
G-tech Optoelectron 17.85 0.75 4.39% 70.00%
Taiwan Pelican 33.50 -0.10 -0.30% 17.96%
Cx Technology 15.40 -0.10 -0.65% -23.76%
Formosa Petroche 81.20 0.20 0.25% -16.80%
Hou Hai Precision 80.70 -0.10 -0.12% 0.25%
Prime Electronics 9.88 -0.12 -1.20% 38.76%
Tah Tong Textile 8.12 0.09 1.12% -8.56%
Chunghwa Telecom 107.50 0.50 0.47% -4.87%
Cathay Financial 38.60 0.10 0.26% -6.20%
Formosa Chem & Fiber 69.30 0 0% -22.48%
Formosa Plastic 79.80 0 0% -18.15%
Nan Ya Plastic 59.50 -1.00 -1.65% -17.48%
Fubon Financial 41.40 -0.10 -0.24% -9.11%
Largan Precision 3,180.00 40.00 1.27% -28.22%
Ctbc Financial Hold 18.25 0 0% -13.71%
Uni-president Enterp 62.60 -0.40 -0.63% -15.63%
China Steel 20.50 -0.05 -0.24% -12.77%
Mediatek 678.00 -10.00 -1.45% 77.72%
Taiwan Mobile 97.60 -0.90 -0.91% -13.63%
Mega Financial 27.75 -0.05 -0.18% -5.77%
President Chain Store 270.50 1.50 0.56% -11.31%
Delta Electronic Ind 192.00 -2.50 -1.29% 37.63%
Catcher Technology 187.00 5.50 3.03% -27.66%
First Finan Hldg 20.30 -0.10 -0.49% -8.56%
E Sun Financial Hldg 24.75 -0.05 -0.20% -7.30%
Far Eastone Telecom 60.40 0.20 0.33% -17.71%
Taiwan Cooperative 19.50 -0.10 -0.51% -5.80%
Hua Nan Financial 17.40 -0.05 -0.29% -18.88%
Yageo 354.00 -0.50 -0.14% 11.67%
Quanta Computer 71.70 -0.40 -0.55% 23.62%
Chailease Holding 144.00 6.00 4.35% 3.97%
Evergreen Marine 18.60 0.70 3.91% 43.24%
Union Bank Of Taiwan 10.10 0.10 1.00% -4.72%