Taiwan Stock Market (TWSE)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Taiwan Goldsun 9.30 0.84 9.93% 0%
Kung Long Batteries 149.00 0.50 0.34% 4.93%
Taiwan Prosperity 17.85 -0.25 -1.38% -46.56%
Jentech Precision 143.00 1.00 0.70% 75.89%
Gold Circuit Elect 14.70 0.20 1.38% 18.07%
Taiwan Semiconductor 264.00 -1.00 -0.38% 0.96%
Fortune Electric 25.45 0.05 0.20% 4.52%
Scientech 62.30 0 0% -2.81%
Tsec 7.50 0.06 0.81% -8.54%
G-tech Optoelectron 10.95 0.10 0.92% -3.10%
Taiwan Pelican 27.80 -0.25 -0.89% 12.78%
Cx Technology 20.65 -0.10 -0.48% -18.06%
Formosa Petroche 101.00 1.30 1.30% -31.29%
Hou Hai Precision 74.50 1.00 1.36% -1.72%
Prime Electronics 7.23 0.02 0.28% 17.56%
Tah Tong Textile 9.20 0 0% -29.77%
Chunghwa Telecom 112.50 0.50 0.45% 2.74%
Cathay Financial 41.55 -0.30 -0.72% -21.46%
Formosa Chem & Fiber 90.50 0.70 0.78% 26.29%
Formosa Plastic 97.60 0.30 0.31% -16.94%
Nan Ya Plastic 70.70 0.60 0.86% -17.31%
Fubon Financial 45.15 -0.05 -0.11% -11.64%
Largan Precision 4,300.00 0 0% 11.11%
Ctbc Financial Hold 21.30 0.05 0.24% -5.12%
Uni-president Enterp 78.00 1.40 1.83% -0.13%
China Steel 23.45 0.25 1.08% -7.13%
Mediatek 386.50 6.00 1.58% 59.05%
Taiwan Mobile 114.00 -0.50 -0.44% 4.11%
Mega Financial 29.30 -0.15 -0.51% 7.92%
President Chain Store 297.00 1.00 0.34% -16.34%
Delta Electronic Ind 145.50 -3.00 -2.02% 22.27%
Catcher Technology 231.00 0 0% -31.96%
First Finan Hldg 22.40 0.15 0.67% 8.21%
E Sun Financial Hldg 26.80 0.20 0.75% 18.32%
Far Eastone Telecom 74.20 0.30 0.41% 0.14%
Taiwan Cooperative 20.80 0 0% 11.83%
Hua Nan Financial 21.25 0.05 0.24% 14.86%
Yageo 233.50 1.50 0.65% -54.57%
Quanta Computer 56.80 0.60 1.07% 8.81%
Chailease Holding 128.50 0 0% 18.43%
Evergreen Marine 13.10 0 0% 2.75%
Union Bank Of Taiwan 10.50 -0.10 -0.94% 1.45%

Pris Dag År
TAIEX 10929 34.99 0.32% -0.39%


Taiwan Markeder Sidste Forrige Højeste Laveste Unit
Valuta 30.98 30.99 35.28 24.42 [+]
Lagre Markedet 10929.69 10894.70 12424.53 421.43 Points [+]
Regeringen - Treasury - Obligationer 10y 0.73 0.73 6.32 0.63 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.