Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 15806 -71.19 -0.45% 38.39%
Pris Dag År
Taiwan Goldsun 21.60 -1.05 -4.64% 50.52%
Kung Long Batteries 137.50 -1.00 -0.72% -9.84%
Jentech Precision 310.00 -11.00 -3.43% 52.33%
Gold Circuit Elect 51.80 -3.10 -5.65% 219.75%
Taiwan Semiconductor 647.00 20.00 3.19% 104.42%
Fortune Electric 42.40 -2.70 -5.99% 46.21%
Scientech 63.40 -2.60 -3.94% 11.82%
Tsec 33.75 -2.60 -7.15% 364.88%
G-tech Optoelectron 29.30 -1.45 -4.72% 253.01%
Taiwan Pelican 32.00 -0.65 -1.99% 16.15%
Cx Technology 32.05 -1.75 -5.18% 84.20%
Formosa Petroche 95.20 -4.00 -4.03% 5.90%
Hou Hai Precision 114.50 -0.50 -0.43% 37.79%
Prime Electronics 10.45 -1.05 -9.13% 57.62%
Tah Tong Textile 7.71 -0.28 -3.50% -7.33%
Chunghwa Telecom 109.00 -2.00 -1.80% 0.46%
Cathay Financial 40.65 -0.70 -1.69% 0.12%
Formosa Chem & Fiber 81.00 -2.10 -2.53% -4.37%
Formosa Plastic 91.60 -1.60 -1.72% 0%
Nan Ya Plastic 69.30 -2.40 -3.35% 1.02%
Fubon Financial 46.20 -1.05 -2.22% 2.67%
Largan Precision 2,790.00 -90.00 -3.13% -40.76%
Ctbc Financial Hold 19.20 -0.45 -2.29% -12.73%
Uni-president Enterp 64.30 -2.80 -4.17% -10.69%
China Steel 23.45 -0.85 -3.50% 1.96%
Mediatek 872.00 -7.00 -0.80% 127.38%
Taiwan Mobile 97.30 -0.90 -0.92% -9.07%
Mega Financial 28.70 -0.40 -1.37% -8.01%
President Chain Store 266.00 2.00 0.76% -10.89%
Delta Electronic Ind 294.50 0.50 0.17% 105.94%
Catcher Technology 200.00 -8.00 -3.85% -17.18%
First Finan Hldg 20.50 -0.40 -1.91% -12.77%
E Sun Financial Hldg 24.55 -0.35 -1.41% -12.63%
Far Eastone Telecom 60.30 -0.70 -1.15% -12.61%
Taiwan Cooperative 19.55 -0.35 -1.76% -5.10%
Hua Nan Financial 17.60 -0.30 -1.68% -18.14%
Yageo 594.00 -14.00 -2.30% 58.82%
Quanta Computer 81.20 -1.40 -1.69% 31.82%
Chailease Holding 168.00 -0.50 -0.30% 30.74%
Evergreen Marine 30.45 -1.55 -4.84% 158.05%
Union Bank Of Taiwan 10.40 -0.30 -2.80% -8.37%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.