Pris Dag År MCap Dato
2330 Taiwan Semiconductor 758.00 -6.00 -0.79% 48.05% 625.82B 2024-03-19
2317 Hou Hai Precision 132.50 -3.50 -2.57% 29.27% 59.55B 2024-03-19
2454 Mediatek 1,145.00 -25.00 -2.14% 48.70% 58.83B 2024-03-19
2382 Quanta Computer 257.00 2.00 0.78% 208.89% 31.05B 2024-03-19
2412 Chunghwa Telecom 122.50 -0.50 -0.41% 2.94% 30.14B 2024-03-19
2881 Fubon Financial 69.60 0.10 0.14% 26.55% 28.57B 2024-03-19
2308 Delta Electronic Ind 304.00 -2.00 -0.65% 5.74% 25.11B 2024-03-19
2882 Cathay Financial 47.35 -0.20 -0.42% 17.79% 22.03B 2024-03-19
6505 Formosa Petroche 70.20 -0.40 -0.57% -13.87% 21.24B 2024-03-19
2891 Ctbc Financial Hold 31.40 -0.10 -0.32% 49.52% 19.49B 2024-03-19
2886 Mega Financial 40.30 -0.30 -0.74% 25.94% 18.47B 2024-03-19
1303 Nan Ya Plastic 54.90 -0.10 -0.18% -27.19% 13.78B 2024-03-19
1301 Formosa Plastic 67.90 -0.50 -0.73% -24.56% 13.75B 2024-03-19
1216 Uni-president Enterp 76.20 -0.10 -0.13% 10.43% 13.69B 2024-03-19
2884 E Sun Financial Hldg 26.35 -0.15 -0.57% 10.95% 13.11B 2024-03-19
5880 Taiwan Cooperative 26.05 0 0% 3.37% 12.1B 2024-03-19
2892 First Finan Hldg 27.40 -0.05 -0.18% 6.82% 11.81B 2024-03-19
2002 China Steel 23.65 -0.05 -0.21% -24.20% 11.54B 2024-03-19
2603 Evergreen Marine 168.00 3.50 2.13% 3.70% 11B 2024-03-19
3008 Largan Precision 2,515.00 -5.00 -0.20% 12.78% 10.62B 2024-03-19
1326 Formosa Chem & Fiber 55.00 -0.10 -0.18% -19.12% 10.18B 2024-03-19
2880 Hua Nan Financial 22.85 -0.10 -0.44% 6.53% 9.89B 2024-03-19
3045 Taiwan Mobile 99.20 -0.40 -0.40% -0.20% 9.52B 2024-03-19
4904 Far Eastone Telecom 78.80 0.20 0.25% 9.75% 8.95B 2024-03-19
5871 Chailease Holding 173.50 -0.50 -0.29% -24.89% 8.87B 2024-03-19
2912 President Chain Store 267.50 -1.00 -0.37% 0% 8.82B 2024-03-19
1519 Fortune Electric 673.00 -21.00 -3.03% 834.72% 5.72B 2024-03-19
2474 Catcher Technology 216.00 1.50 0.70% 15.51% 4.61B 2024-03-19
3653 Jentech Precision 939.00 32.00 3.53% 130.71% 4.18B 2024-03-18
2368 Gold Circuit Elect 238.00 0 0% 163.86% 3.66B 2024-03-19
2838 Union Bank Of Taiwan 15.10 0 0% -0.98% 1.8B 2024-03-19
2504 Goldsun Building Materials 37.00 0 0% 32.85% 1.38B 2024-03-19
3583 Scientech 296.00 9.00 3.14% 261.86% 728.22M 2024-03-19
6443 Tsec 26.65 -0.05 -0.19% -33.21% 432.49M 2024-03-19
1537 Kung Long Batteries 139.50 -0.50 -0.36% -1.06% 362.91M 2024-03-19
2642 Taiwan Pelican 38.05 0 0% -19.13% 114.74M 2024-03-19
2415 Cx Technology 28.15 0.05 0.18% 16.32% 79.89M 2024-03-19
6152 Prime Electronics 10.30 0 0% 3.52% 54.57M 2024-03-19

Pris Dag År Dato
TWSE TAIEX 19859 -63.89 -0.32% 28.79% 2024-03-19


Taiwan - Lagre markedet
Taiwan Stock Exchange TAIEX Index er en vigtig aktiemarkedsindeks, der sporer præstationen af alle noterede fællesaktier, der handles på Taiwan Stock Exchange. Det er et vægtet indeks baseret på markeds værdi. TAIEX har en grundværdi på 100 pr. 1. januar 1966. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
19818.14 19879.85 20112.81 421.43 1979 - 2024 Points Daglig