Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.

Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 9698 -37.44 -0.38% -7.95%
Pris Dag År
Taiwan Goldsun 10.85 0.15 1.40% 26.90%
Kung Long Batteries 132.00 1.00 0.76% -21.19%
Taiwan Prosperity 7.24 -0.01 -0.14% -68.38%
Jentech Precision 172.50 10.50 6.48% 49.35%
Gold Circuit Elect 23.10 2.10 10.00% 77.01%
Taiwan Semiconductor 273.00 -7.00 -2.50% 12.81%
Fortune Electric 24.10 0.30 1.26% 1.26%
Scientech 38.55 -0.45 -1.15% -43.72%
Tsec 5.15 0.06 1.18% -38.65%
G-tech Optoelectron 5.02 0.05 1.01% -61.97%
Taiwan Pelican 25.90 0.30 1.17% 16.14%
Cx Technology 11.50 0 0% -50.64%
Formosa Petroche 80.00 0.30 0.38% -29.52%
Hou Hai Precision 70.10 -0.90 -1.27% -2.37%
Prime Electronics 4.46 0.01 0.22% -1.11%
Tah Tong Textile 5.66 0.04 0.71% -49.10%
Chunghwa Telecom 107.50 0 0% -1.38%
Cathay Financial 35.80 0.55 1.56% -18.16%
Formosa Chem & Fiber 68.00 -0.50 -0.73% -37.90%
Formosa Plastic 74.70 0.60 0.81% -31.47%
Nan Ya Plastic 55.60 0 0% -28.90%
Fubon Financial 38.30 1.00 2.68% -15.08%
Largan Precision 3,870.00 -125.00 -3.13% -16.50%
Ctbc Financial Hold 17.90 0.60 3.47% -12.25%
Uni-president Enterp 64.10 -1.70 -2.58% -14.08%
China Steel 19.40 -0.15 -0.77% -22.40%
Mediatek 340.00 -3.50 -1.02% 22.97%
Taiwan Mobile 101.50 1.00 1.00% -9.38%
Mega Financial 28.65 0.50 1.78% 2.14%
President Chain Store 278.00 -0.50 -0.18% -6.55%
Delta Electronic Ind 118.00 -2.00 -1.67% -26.94%
Catcher Technology 191.00 -5.50 -2.80% -17.67%
First Finan Hldg 19.85 0.40 2.06% -4.76%
E Sun Financial Hldg 24.20 0.10 0.41% 9.83%
Far Eastone Telecom 64.90 0.60 0.93% -11.94%
Taiwan Cooperative 18.40 0.25 1.38% -2.81%
Hua Nan Financial 18.10 0.10 0.56% 0.19%
Yageo 280.50 -11.00 -3.77% -12.89%
Quanta Computer 60.20 0.10 0.17% 5.61%
Chailease Holding 96.70 0.20 0.21% -19.02%
Evergreen Marine 9.40 -0.27 -2.79% -18.95%
Union Bank Of Taiwan 9.93 0.04 0.40% -0.23%