Taiwan Stock Market (TWSE)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Taiwan Goldsun 8.78 -0.02 -0.23% -5.90%
Taiwan Prosperity 23.75 1.05 4.63% -1.45%
Gold Circuit Elect 13.80 -0.05 -0.36% 42.41%
Taiwan Semiconductor 240.50 -0.50 -0.21% -4.94%
Tsec 5.99 -0.01 -0.17% -36.88%
Taiwan Pelican 22.50 -0.05 -0.22% -19.21%
Cx Technology 23.80 0.25 1.06% 2.37%
Hou Hai Precision 72.30 0.30 0.42% -21.92%
Chunghwa Telecom 108.00 0 0% -1.37%
Cathay Financial 46.65 0.85 1.86% -12.31%
Fubon Financial 46.95 0.95 2.07% -9.19%
Ctbc Financial Hold 20.90 0.05 0.24% -3.02%
China Steel 24.95 -0.10 -0.40% 5.05%
Mediatek 275.50 -2.50 -0.90% -19.56%
Mega Financial 28.00 0.15 0.54% 10.45%
Delta Electronic Ind 154.00 2.50 1.65% 16.67%
Catcher Technology 231.50 2.00 0.87% -36.49%
E Sun Financial Hldg 23.30 0.20 0.87% 19.49%
Hua Nan Financial 19.20 0.10 0.52% 9.40%
Yageo 333.50 -7.50 -2.20% -28.59%
Quanta Computer 56.90 -0.30 -0.52% -6.41%
Evergreen Marine 12.15 0 0% -24.77%
Union Bank Of Taiwan 10.65 0.05 0.47% 12.70%
Kung Long Batteries 166.00 3.00 1.84% 14.88%
Jentech Precision 115.50 7.00 6.45% 69.60%
Fortune Electric 23.25 0.85 3.79% 6.16%
Scientech 70.90 1.60 2.31% -1.80%
G-tech Optoelectron 12.65 -0.40 -3.07% -27.71%
Formosa Petroche 116.50 0.50 0.43% 0.87%
Prime Electronics 4.71 -0.07 -1.46% -43.25%
Tah Tong Textile 14.40 0.40 2.86% 2.86%
Formosa Chem & Fiber 109.50 1.50 1.39% -0.91%
Formosa Plastic 106.50 1.00 0.95% 1.43%
Nan Ya Plastic 76.50 0.50 0.66% -7.27%
Largan Precision 4,670.00 30.00 0.65% 31.36%
Uni-president Enterp 73.60 0.30 0.41% 8.08%
Taiwan Mobile 110.00 -0.50 -0.45% 3.77%
President Chain Store 296.50 -1.50 -0.50% -0.50%
First Finan Hldg 21.00 0.15 0.72% 3.96%
Far Eastone Telecom 72.50 0.60 0.83% -2.68%
Taiwan Cooperative 19.20 0.20 1.05% 11.63%
Chailease Holding 120.50 4.00 3.43% 12.62%

Pris Dag År
TAIEX 10512 -0.38 -0.004% -4.53%


Taiwan Markeder Sidste Forrige Højeste Laveste Unit
Valuta 30.79 30.77 40.48 24.76 [+]
Lagre Markedet 10512.32 10512.70 11253.11 3446.26 Points [+]
Regeringen - Treasury - Obligationer 10y 0.80 0.80 6.32 0.64 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.