Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Formosa Chem & Fiber - Lager Pris
Chart
Quotes
1326
80.90
Daglig Change:
-0.10
-0.12%
Årlig:
-4.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
73,900.00
1,100.00
1.51%
-11.28%
2021-01-21
011170
Lotte Chemical
303,000.00
10,500.00
3.59%
41.26%
2021-01-21
051910
LG Chem
1,013,000.00
13,000.00
1.30%
194.05%
2021-01-21
096770
SK Innovation
276,000.00
1,500.00
0.55%
105.20%
2021-01-21
1301
Formosa Plastic
91.40
-0.20
-0.22%
-0.22%
2021-01-21
1303
Nan Ya Plastic
69.30
0
0%
1.02%
2021-01-21
600309
Wanhua Chemical
113.44
3.49
3.17%
110.39%
2021-01-21
600688
Shanghai Petrochemical
3.68
0
0%
-6.36%
2021-01-21
6505
Formosa Petroche
96.20
1.00
1.05%
7.01%
2021-01-21
ALPEKA
Alpek
17.71
0.15
0.85%
-18.61%
2021-01-21
BRKM5
Braskem
24.83
-0.38
-1.51%
-31.71%
2021-01-21
PCHEM
Petronas Chemicals
7.35
-0.19
-2.52%
5.60%
2021-01-21
Pris
Dag
År
Dato
TWSE
TAIEX
16153
347.59
2.20%
41.43%
2021-01-21
1326:TT
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21661
0.0051
0.42%
GBPUSD
1.37315
0.0060
0.44%
AUDUSD
0.77627
0.0000
0.01%
NZDUSD
0.72167
0.0025
0.35%
USDJPY
103.50
0.0360
-0.03%
USDCNY
6.46368
0.0022
0.03%
USDCHF
0.88500
0.0041
-0.46%
USDCAD
1.26388
0.0014
0.11%
USDMXN
19.7209
0.1372
0.70%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.092
0.3828
-0.42%
BTCUSD
30,849.36
4,648
-13.09%
[+]
Actual
Chg
%Chg
Dow Jones
31,140
76
-0.24%
S&P 500
3,856.08
4
0.11%
NASDAQ 100
13,399
102
0.77%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4840
0.06
-2.17%
Gasoline
1.5410
0.00
-0.19%
Heating oil
1.5980
0.00
-0.15%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,366.7500
9.25
-0.67%
Wheat
659.2500
8.50
-1.27%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]