Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nan Ya Plastic - Lager Pris
Chart
Quotes
1303
71.70
Daglig Change:
0.20
0.28%
Årlig:
-1.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
72,600.00
300.00
0.41%
-13.26%
2021-01-19
011170
Lotte Chemical
291,000.00
2,000.00
0.69%
31.38%
2021-01-19
051910
LG Chem
980,000.00
16,000.00
1.66%
176.84%
2021-01-19
096770
SK Innovation
255,500.00
3,000.00
1.19%
88.56%
2021-01-19
1301
Formosa Plastic
93.20
0.10
0.11%
-5.86%
2021-01-19
1326
Formosa Chem & Fiber
83.10
1.00
1.22%
-5.78%
2021-01-19
600309
Wanhua Chemical
107.49
-2.31
-2.10%
97.12%
2021-01-19
600688
Shanghai Petrochemical
3.66
0.03
0.83%
-8.50%
2021-01-19
6505
Formosa Petroche
99.20
1.20
1.22%
2.37%
2021-01-19
ALPEKA
Alpek
18.18
-0.33
-1.78%
-15.76%
2021-01-19
BRKM5
Braskem
24.64
-0.19
-0.77%
-28.43%
2021-01-19
PCHEM
Petronas Chemicals
7.51
0.23
3.16%
6.83%
2021-01-19
Pris
Dag
År
Dato
TWSE
TAIEX
15877
265.37
1.70%
31.02%
2021-01-19
1303:TT
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21334
0.0057
0.47%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.77081
0.0024
0.31%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.87
0.1770
0.17%
USDCNY
6.47571
0.0206
-0.32%
USDCHF
0.88786
0.0032
-0.35%
USDCAD
1.27301
0.0020
-0.16%
USDMXN
19.6665
0.0357
-0.18%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.477
0.2879
-0.32%
USDKRW
1,098.90
5.1030
-0.46%
[+]
Actual
Chg
%Chg
Dow Jones
30,909
78
0.25%
S&P 500
3,786.82
11
0.28%
NASDAQ 100
12,881
60
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,829
19
-0.14%
CAC 40
5,602
15
-0.26%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Actual
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.01
11.07
1.34%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Actual
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.8900
1.14
2.08%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5409
0.02
1.14%
Heating oil
1.6016
0.01
0.86%
Gold
1,841.83
4.94
0.27%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
127.95
0.20
-0.16%
Cotton
81.51
0.81
1.00%
Orange Juice
121.50
0.35
-0.29%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]