Ok
width
height
Euro Dollar Exchange Rate - EUR/USD


Pris Dag År
EURUSD 1.0553 0.0115 1.11% -13.67%
GBPUSD 1.2493 0.0169 1.37% -11.95%
AUDUSD 0.7034 0.0064 0.91% -9.75%
NZDUSD 0.6362 0.0002 0.03% -11.17%
USDJPY 129.4420 -0.0560 -0.04% 18.46%
USDCNY 6.7381 0.0037 0.05% 4.63%
USDCHF 0.9935 -0.0006 -0.06% 9.91%
USDCAD 1.2805 -0.0003 -0.02% 5.55%
USDMXN 19.9333 -0.0082 -0.04% -0.05%
USDRUB 62.5000 -0.3750 -0.60% -15.03%
DXY 103.2792 -0.9078 -0.87% 15.07%
USDTRY 15.9154 0.3028 1.94% 90.75%
USDSEK 9.9159 -0.0075 -0.08% 18.74%
USDPLN 4.4093 -0.0008 -0.02% 18.67%
USDNOK 9.6662 -0.0064 -0.07% 16.11%
USDZAR 15.9126 -0.2425 -1.50% 13.76%
USDDKK 7.0512 -0.0043 -0.06% 15.43%
USDSGD 1.3842 -0.0004 -0.03% 3.70%
USDILS 3.3418 -0.0027 -0.08% 2.40%
USDHKD 7.8495 0.00004 0.001% 1.09%
USDCLP 850.3100 0.2100 0.02% 19.19%
USDPKR 196.5000 0 0% 29.02%
USDCZK 23.4000 -0.0092 -0.04% 12.53%
USDHUF 365.4500 -0.2650 -0.07% 26.85%
USDINR 77.4537 -0.3568 -0.46% 6.03%
USDBRL 4.9388 -0.1211 -2.39% -6.12%
USDKRW 1,263.3390 13.3390 1.07% 12.10%
Pris Dag År
EURUSD 1.0553 0.0115 1.11% -13.67%
EURGBP 0.8446 -0.0023 -0.27% -1.96%
EURAUD 1.5004 0.0032 0.21% -4.32%
EURNZD 1.6588 0.0007 0.04% -2.39%
EURJPY 136.5930 0.0160 0.01% 2.70%
EURCNY 7.1097 0.0078 0.11% -9.30%
EURCHF 1.0485 0 0% -4.72%
EURCAD 1.3511 0.0005 0.03% -8.51%
EURMXN 21.0353 0.0081 0.04% -13.34%
EURINR 81.3095 0.0917 0.11% -7.50%
EURBRL 5.2108 -0.0707 -1.34% -18.63%
EURRUB 72.4721 5.0721 7.53% -19.48%
EURKRW 1,332.3173 27.5798 2.11% -3.29%
EURIDR 15,402.0001 152.2282 1.00% -10.66%
EURARS 122.9741 0.7188 0.59% 8.07%
EURCZK 24.6798 0.0007 0.003% -3.11%
EURMYR 4.6148 0.0263 0.57% -7.31%
EURUAH 30.7505 -0.0060 -0.02% -8.66%
EURZAR 16.7902 0.0117 0.07% -2.14%


Euroområdet - Valuta
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Valuta.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
1.05 1.04 1.87 0.64 1957 - 2022 Daglig