EURNOK EURNOK | Lager Pris

Name: EURNOK EURNOK | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EURNOK,EURNOK,Lager,Pris,2/19/2020.

Valutakursen

10.0694

Daglig Change:

0.0057 0.06%

Årlig:

3.37%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6133	-0.0019	-0.12%	1.94%	2020-02-19
EURCAD	1.4309	-0.0010	-0.07%	-4.25%	2020-02-19
EURCHF	1.0615	0.0003	0.03%	-6.46%	2020-02-19
EURGBP	0.8304	-0.0005	-0.06%	-4.51%	2020-02-19
EURJPY	118.6950	-0.0180	-0.02%	-5.57%	2020-02-19
EURNZD	1.6877	-0.0043	-0.26%	2.07%	2020-02-19
EURBRL	4.7056	0.0173	0.37%	11.38%	2020-02-18
EURCNY	7.5613	-0.0063	-0.08%	-0.78%	2020-02-19
EURINR	77.3145	0.0393	0.05%	-3.93%	2020-02-18
EURNOK	10.0694	0.0057	0.06%	3.37%	2020-02-19
USDNOK	9.3248	0.0101	0.11%	8.56%	2020-02-19
AUDNOK	6.2306	0.0170	0.27%	1.27%	2020-02-18
GBPNOK	12.1110	0.0663	0.55%	8.05%	2020-02-18
NOKCAD	0.1423	-0.0006	-0.45%	-7.23%	2020-02-18
NOKJPY	11.7846	-0.0104	-0.09%	-8.63%	2020-02-19
NZDNOK	5.9474	-0.0134	-0.22%	1.01%	2020-02-18
NOKBRL	0.4676	0.0004	0.08%	7.75%	2020-02-18
NOKCNY	0.7520	-0.0024	-0.32%	-3.84%	2020-02-18
EURUSD	1.0796	-0.0008	-0.07%	-4.75%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07964	0.0008	-0.07%
GBPUSD	1.30007	0.0001	-0.01%
AUDUSD	0.66921	0.0003	0.05%
NZDUSD	0.63969	0.0012	0.19%
USDJPY	109.94	0.0620	0.06%
USDCNY	7.00365	0.0010	-0.01%
USDCHF	0.98322	0.0011	0.11%
USDCAD	1.32531	0.0000	0.00%
USDMXN	18.5904	0.0017	0.01%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.436	0.0554	0.06%
BTCUSD	10,136.63	183	1.84%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,299	112	0.48%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	4	0.06%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1325	0.08	0.15%
Brent	57.6872	0.04	-0.07%
Natural gas	1.9686	0.00	-0.06%
Gasoline	1.6174	0.01	0.51%
Heating oil	1.6749	0.01	0.36%
Gold	1,604.10	0.82	-0.05%
Silver	18.2030	0.02	-0.10%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]