EURNOK - Lager Pris

Chart
Quotes

Valutakursen

10.9146

Daglig Change:

-0.0118 -0.11%

Årlig:

7.50%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6577		-0.0009	-0.05%	1.76%	2020-10-23
EURCAD	1.5539		0.0012	0.08%	7.06%	2020-10-23
EURCHF	1.0717		-0.0008	-0.07%	-2.74%	2020-10-23
EURGBP	0.9041		0.0003	0.03%	4.54%	2020-10-23
EURJPY	123.8610		-0.1430	-0.12%	2.71%	2020-10-23
EURNZD	1.7699		-0.0029	-0.16%	1.65%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8801		-0.0031	-0.04%	0.36%	2020-10-23
EURINR	87.1775		0.1092	0.13%	10.64%	2020-10-23
EURNOK	10.9146		-0.0118	-0.11%	7.50%	2020-10-23
USDNOK	9.2186		-0.0242	-0.26%	0.90%	2020-10-23
AUDNOK	6.5839		-0.0026	-0.04%	5.71%	2020-10-23
GBPNOK	12.0693		-0.0182	-0.15%	2.81%	2020-10-23
NOKCAD	0.1424		0.0003	0.20%	-0.46%	2020-10-23
NOKCHF	0.0982		0.0001	0.06%	-9.52%	2020-10-23
NOKJPY	11.3465		0.0057	0.05%	-4.45%	2020-10-23
NZDNOK	6.1655		0.0016	0.03%	5.73%	2020-10-23
NOKBRL	0.6039		-0.0011	-0.19%	36.57%	2020-10-23
NOKCNY	0.7219		0.0004	0.05%	-6.74%	2020-10-23
EURUSD	1.1839		0.0019	0.16%	6.62%	2020-10-23

	Actual	Chg	%Chg
EURUSD	1.18372	0.0017	0.14%
GBPUSD	1.30943	0.0017	0.13%
AUDUSD	0.71412	0.0015	0.21%
NZDUSD	0.66861	0.0017	0.26%
USDJPY	104.63	0.2860	-0.27%
USDCNY	6.65650	0.0124	-0.19%
USDCHF	0.90521	0.0021	-0.23%
USDCAD	1.31275	0.0010	-0.07%
USDMXN	20.9131	0.0550	-0.26%
USDINR	73.5688	0.0912	-0.12%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3073	0.2638	-0.34%
DXY	92.796	0.1546	-0.17%
BTCUSD	12,948.00	35	-0.27%
[+]

	Actual	Chg	%Chg
Dow Jones	28,447	83	0.29%
S&P 500	3,469	16	0.45%
NASDAQ 100	11,686	24	0.21%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,842	57	0.98%
DAX	12,631	88	0.70%
CAC 40	4,898	46	0.96%
FTSE MIB	19,192	115	0.60%
IBEX 35	6,851	54	0.79%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,701	142	0.35%
MOEX	2,819	16	0.57%
TSX	16,279	49	0.30%
[+]

	Actual	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5300	0.11	-0.27%
Brent	42.3900	0.07	-0.16%
Natural gas	2.9300	0.08	-2.56%
Gasoline	1.1542	0.00	-0.34%
Heating oil	1.1535	0.01	-0.62%
Gold	1,910.95	6.91	0.36%
Silver	24.812	0.06	0.25%
Copper	3.1485	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.0000	3.00	-0.28%
Wheat	623.7500	1.00	0.16%
Coffee	106.90	0.20	0.19%
Cotton	71.63	0.31	-0.43%
Rice	12.2150	0.01	-0.04%
[+]

	Actual	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]