Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NOKJPY 13.6010 0.0066 0.05% -1.55% -2.95% 5.01% 2022-07-04
NOKCNY 0.67458 0.00500 -0.74% -0.65% -5.10% -10.45% 2022-07-01
NOKCHF 0.09671 0.00021 -0.22% -0.80% -5.40% -9.76% 2022-07-01
NOKCAD 0.12977 0.00093 -0.71% -0.94% -3.31% -9.48% 2022-07-01
NOKMXN 2.03995 0.00013 0.01% 1.14% -2.21% -11.36% 2022-07-01
NOKINR 7.92218 0.09435 -1.18% -0.33% -4.08% -8.64% 2022-07-01
NOKBRL 0.53701 0.00330 0.62% 0.83% 4.90% -8.76% 2022-07-01
NOKRUB 5.38380 0.05299 0.99% 4.10% -17.14% -36.71% 2022-07-01
NOKKRW 130.819 0.086 0.07% -0.11% -1.18% -0.57% 2022-07-01
NOKIDR 1499.43 13.00 -0.86% 0.67% -3.68% -10.80% 2022-07-01
NOKTRY 1.68342 0.01190 -0.70% -1.97% -4.20% 66.66% 2022-07-01
NOKSAR 0.37799 0.00297 -0.78% -0.86% -5.58% -13.40% 2022-07-01
NOKSEK 1.03727 0.00035 -0.03% 0.75% 0.22% 4.34% 2022-07-01
NOKNGN 41.6418 0.4737 -1.12% 0.04% -5.95% -12.61% 2022-07-01
NOKPLN 0.45239 0.00252 -0.55% 0.33% -0.42% 2.25% 2022-07-01
NOKARS 12.5921 0.1217 -0.96% 1.08% -1.87% 13.43% 2022-07-01
NOKATM 0.0123 0.0016 -11.79% 1.30% 11.40% 25.23% 2022-07-01
NOKAUD 0.14779 0.00059 0.40% 0.96% 0.61% -4.43% 2022-07-01
NOKAVX 0.0061 0.0000 -0.37% 25.18% 41.94% 578.32% 2022-07-01
NOKAZN 0.17054 0.00136 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKBCH 0.0010 0.0000 -2.96% 11.60% 74.37% 320.58% 2022-07-01
NOKBDT 9.48885 0.03846 0.41% 2.03% -0.04% -3.02% 2022-06-30
NOKBGN 0.18892 0.00047 -0.25% 0.46% -2.72% -1.52% 2022-07-01
NOKBHD 0.0378435 0.0004267 -1.11% -0.02% -5.98% -13.41% 2022-07-01
NOKBIF 203.124 1.625 -0.79% 0.39% -5.43% -10.57% 2022-07-01
NOKBIH 0.18864 0.00077 -0.40% 1.08% -3.01% -1.41% 2022-07-01
NOKBNB 0.0005 0.0000 -3.06% 9.52% 32.03% 71.65% 2022-07-01
NOKBND 0.14064 0.00048 -0.34% -0.09% -3.82% -10.28% 2022-07-01
NOKBOB 0.68377 0.00669 -0.97% 0.01% -5.96% -13.77% 2022-07-01
NOKBSD 0.10041 0.00113 -1.11% 0.01% -5.96% -13.39% 2022-07-01
NOKBTC 0.00000518505 0.00000023501 -4.34% 8.04% 46.77% 50.60% 2022-07-01
NOKBWP 1.24574 0.00937 -0.75% 1.74% -2.69% -1.36% 2022-07-01
NOKBYR 0.33286 0.00365 -1.09% 0.04% -5.96% 13.07% 2022-07-01
NOKADA 0.2230 0.0030 -1.33% 10.33% 22.76% 167.31% 2022-07-01
NOKAED 0.36995 0.00297 -0.80% 0.33% -5.65% -13.11% 2022-07-01
NOKAFN 8.7987 0.0992 -1.11% -1.68% -7.50% -3.93% 2022-07-01
NOKALG 0.3250 0.0036 1.11% 12.52% 20.23% 135.96% 2022-07-01
NOKALL 11.4745 0.0268 -0.23% 0.12% -4.01% -4.31% 2022-07-01
NOKAMD 40.9934 0.2529 -0.61% -1.01% -13.62% -28.77% 2022-07-01
NOKAOA 42.1065 0.2354 -0.56% -1.10% -4.69% -44.22% 2022-07-01
NOKCOP 422.642 2.069 0.49% 2.77% 5.26% -3.45% 2022-07-01
NOKCRC 69.1106 0.4007 -0.58% -0.25% -5.02% -3.64% 2022-07-01
NOKCUC 2.43694 0.00858 0.35% 0.78% -4.53% -12.61% 2022-06-30
NOKCVE 10.6515 0.0263 -0.25% 0.37% -2.71% -1.48% 2022-07-01
NOKCZK 2.38980 0.00389 -0.16% 0.41% -2.44% -4.67% 2022-07-01
NOKDAI 0.1008 0.0008 -0.79% -0.83% -5.60% -13.32% 2022-07-01
NOKDJF 17.8205 0.2027 -1.12% 0.00% -5.97% -13.40% 2022-07-01
NOKDKK 0.71856 0.00165 -0.23% 0.33% -2.71% -1.49% 2022-07-01
NOKDOP 5.50709 0.04914 -0.88% 0.75% -6.28% -16.49% 2022-07-01
NOKDOT 0.0147 0.0002 -1.11% 19.86% 36.03% 93.41% 2022-07-01
NOKDZD 14.6893 0.0914 -0.62% -0.63% -4.61% -5.75% 2022-07-01
NOKEGP 1.90488 0.00671 0.35% 1.13% -3.97% 4.92% 2022-06-30
NOKERN 1.51100 0.01209 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKETB 5.23808 0.04133 -0.78% -0.70% -4.91% 2.88% 2022-07-01
NOKETH 0.0000939905 0.0000066063 -6.57% 12.64% 60.42% 74.02% 2022-07-01
NOKEUR 0.09662 0.00028 -0.29% 0.43% -2.70% -1.49% 2022-07-01
NOKFJD 0.22550 0.00263 1.18% 2.28% -1.95% -6.20% 2022-06-30
NOKGBP 0.0832996 0.0002059 -0.25% 0.62% -1.85% -1.00% 2022-07-01
NOKGEL 0.28508 0.01142 -3.85% -3.58% -9.46% -21.74% 2022-07-01
NOKGHS 0.78812 0.00897 -1.12% -0.56% -3.48% 15.56% 2022-07-01
NOKGMD 5.42145 0.06167 -1.12% 0.09% -5.62% -8.31% 2022-07-01
NOKGNF 870.84 6.97 -0.79% 0.30% -5.45% -23.11% 2022-07-01
NOKGTQ 0.78018 0.00624 -0.79% 0.40% -4.79% -13.05% 2022-07-01
NOKGYD 20.8806 0.2375 -1.12% -0.11% -5.97% -13.40% 2022-07-01
NOKHKD 0.79040 0.00629 -0.79% -0.89% -5.60% -12.54% 2022-07-01
NOKHNL 2.45422 0.01964 -0.79% 0.42% -5.60% -10.86% 2022-07-01
NOKHRV 0.72589 0.00317 -0.43% 1.11% -3.18% -0.90% 2022-07-01
NOKHTG 11.2930 0.1285 -1.12% -0.46% -2.96% 8.23% 2022-07-01
NOKHUF 38.6111 0.2414 0.63% -0.03% -1.38% 11.94% 2022-07-01
NOKKYD 0.0828352 0.0009348 -1.12% 0.00% -5.96% -13.39% 2022-07-01
NOKKZT 46.5975 1.1260 -2.36% -1.79% 0.41% -6.11% 2022-07-01
NOKLAK 1506.19 15.37 -1.01% -0.04% 5.62% 37.02% 2022-07-01
NOKLBP 151.182 1.686 -1.10% 0.00% -5.94% -13.38% 2022-07-01
NOKLKR 35.7446 0.4034 -1.12% -0.28% -5.69% 54.94% 2022-07-01
NOKLNK 0.0164 0.0002 -1.01% 18.18% 10.60% 157.53% 2022-07-01
NOKLRD 15.3324 0.0540 0.35% 1.45% -3.89% -22.56% 2022-06-30
NOKLSL 1.64914 0.00240 -0.15% 2.79% -0.14% -0.52% 2022-07-01
NOKLTC 0.001959793 0.000033520 -1.68% 6.80% 18.32% 130.65% 2022-07-01
NOKLUN 774.8718 148.2130 -16.06% -31.69% -27.40% 44,335,434.66% 2022-07-01
NOKLYD 0.48392 0.00546 -1.12% 0.35% -4.79% -7.38% 2022-07-01
NOKMAD 1.01177 0.01077 -1.05% -0.65% -3.60% -2.59% 2022-07-01
NOKMDL 1.91897 0.01485 -0.77% -0.10% -5.21% -7.85% 2022-07-01
NOKMGA 409.481 1.246 -0.30% -0.25% -3.97% -9.74% 2022-07-01
NOKMKD 5.93803 0.05889 -0.98% 0.52% -3.09% -1.82% 2022-07-01
NOKMMK 185.752 2.096 -1.12% 0.00% -5.96% -2.42% 2022-07-01
NOKMNT 316.803 1.115 0.35% 1.27% -4.34% -3.34% 2022-06-30
NOKMOP 0.81413 0.00651 -0.79% -0.88% -5.60% -12.53% 2022-07-01
NOKMTC 0.2128 0.0093 -4.20% 26.61% 23.38% 101.52% 2022-07-01
NOKMUR 4.57310 0.05507 -1.19% 3.64% -0.27% -7.18% 2022-07-01
NOKMVR 1.54813 0.01761 -1.12% 0.00% -5.97% -13.40% 2022-07-01
NOKMWK 102.0689 1.1611 -1.12% -0.74% -5.23% 9.94% 2022-07-01
NOKIQD 146.445 1.651 -1.11% 0.00% -5.96% -13.36% 2022-07-01
NOKIRR 4217.06 47.59 -1.12% 0.00% -5.96% -13.39% 2022-07-01
NOKISK 13.4388 0.0224 0.17% 0.06% -1.18% -6.76% 2022-07-01
NOKJMD 15.1832 0.0514 0.34% 0.56% -7.04% -12.10% 2022-06-30
NOKJOD 0.0710876 0.0008022 -1.12% -1.18% -5.93% -13.73% 2022-07-01
NOKCDF 200.327 2.259 -1.11% 0.01% -5.96% -12.86% 2022-07-01
NOKCLP 93.8724 0.8319 0.89% 3.58% 6.78% 9.43% 2022-07-01
NOKMYR 0.44235 0.00503 -1.12% 0.04% -5.34% -8.20% 2022-07-01
NOKMZN 6.34511 0.07218 -1.12% -1.19% -5.94% -13.25% 2022-07-01
NOKNAD 1.64535 0.00517 -0.31% 2.50% -0.17% -0.77% 2022-07-01
NOKKES 11.8279 0.1335 -1.12% 0.26% -5.07% -5.40% 2022-07-01
NOKKGS 7.98230 0.09008 -1.12% 0.00% -7.44% -18.79% 2022-07-01
NOKKHR 409.280 2.970 -0.72% 0.48% -5.39% -13.11% 2022-07-01
NOKKMF 47.6227 0.4460 -0.93% 1.39% -2.85% -0.82% 2022-07-01
NOKPYG 686.727 7.588 -1.09% -0.36% -6.15% -12.22% 2022-07-01
NOKQAR 0.36760 0.00413 -1.11% 0.59% -5.41% -14.13% 2022-07-01
NOKRON 0.47750 0.00099 -0.21% 0.41% -2.63% -1.19% 2022-07-01
NOKRSD 11.3325 0.0186 -0.16% 0.39% -2.66% -1.69% 2022-07-01
NOKILS 0.35495 0.00008 0.02% 2.50% 0.03% -6.58% 2022-07-01
NOKRWF 101.837 1.158 -1.12% 0.09% -5.72% -12.32% 2022-07-01
NOKNIO 3.59719 0.02878 -0.79% 0.33% -5.62% -10.97% 2022-07-01
NOKNPR 12.6972 0.1323 -1.03% -0.31% -4.19% -8.76% 2022-07-01
NOKNZD 0.16232 0.00038 -0.23% 0.87% -0.25% -1.95% 2022-07-01
NOKOMR 0.0386429 0.0004497 -1.15% -0.03% -5.99% -13.40% 2022-07-01
NOKPAB 0.10154 0.00036 0.35% 0.78% -4.53% -12.61% 2022-06-30
NOKPEN 0.38445 0.00286 -0.74% 2.11% -2.94% -14.03% 2022-07-01
NOKPGK 0.36238 0.00586 1.64% 2.66% -3.30% -11.17% 2022-06-30
NOKPHP 5.53490 0.05078 -0.91% -0.76% -1.75% -3.14% 2022-07-01
NOKPKR 20.7648 0.0579 0.28% -0.76% -2.12% 13.51% 2022-06-30
NOKTTD 0.68026 0.00617 -0.90% 0.12% -5.43% -13.04% 2022-07-01
NOKTWD 3.00145 0.01549 -0.51% -0.52% -3.69% -7.55% 2022-07-01
NOKTZS 233.615 2.667 -1.13% -1.24% -5.82% -13.25% 2022-07-01
NOKUAH 2.93650 0.03353 -1.13% -2.16% -5.94% -7.74% 2022-07-01
NOKUGX 375.571 6.522 -1.71% -1.30% -5.66% -9.08% 2022-07-01
NOKUNI 0.0205 0.0002 0.98% 10.39% 1.85% 221.51% 2022-07-01
NOKURY 3.96252 0.04524 -1.13% -0.94% -6.94% -21.73% 2022-07-01
NOKUSC 0.1008 0.0007 -0.73% -0.78% -5.59% -13.41% 2022-07-01
NOKUSD 0.10073 0.00081 -0.79% -0.86% -5.62% -13.44% 2022-07-01
NOKUST 0.1009 0.0008 -0.80% -0.81% -5.56% -13.31% 2022-07-01
NOKUZS 1092.46 10.35 -0.94% 0.52% -7.22% -10.95% 2022-07-01
NOKVND 2339.16 22.14 -0.94% 0.23% -5.50% -12.31% 2022-07-01
NOKXAF 63.3522 0.1667 -0.26% 0.35% -2.74% -1.03% 2022-07-01
NOKXLM 0.9066 0.0212 -2.28% 14.78% 21.42% 104.93% 2022-07-01
NOKXMR 0.0009 0.0000 -3.31% 11.31% 68.29% 62.03% 2022-07-01
NOKXOF 62.8828 0.4778 -0.75% 0.90% -2.97% -1.38% 2022-07-01
NOKXPF 11.4957 0.0473 -0.41% 0.36% -2.72% -1.65% 2022-07-01
NOKXRP 0.31842 0.00199 -0.62% 13.51% 20.82% 79.81% 2022-07-01
NOKYER 25.0954 0.2843 -1.12% -0.01% -5.97% -12.31% 2022-07-01
NOKZAR 1.65160 0.00064 -0.04% 2.89% 0.03% -0.41% 2022-07-01
NOKSGD 0.14064 0.00048 -0.34% -0.09% -3.87% -10.26% 2022-07-01
NOKSLL 1327.16 10.62 -0.79% 0.90% -4.20% 12.51% 2022-07-01
NOKSOL 0.0030 0.0001 -2.37% 26.40% 15.68% -11.50% 2022-07-01
NOKSOS 57.7261 0.6591 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NOKSRD 2.22993 0.02546 -1.13% 1.43% 0.11% -8.23% 2022-07-01
NOKSSP 49.4754 0.5001 -1.00% 1.30% 0.94% 143.44% 2022-07-01
NOKSTD 2.36185 0.01079 -0.45% 1.03% -3.07% -1.46% 2022-07-01
NOKSVC 0.87842 0.01000 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NOKSYP 252.087 2.777 -1.09% 0.03% -5.97% -13.37% 2022-07-01
NOKSZL 1.64974 0.00241 -0.15% 2.79% -0.14% -0.53% 2022-07-01
NOKTHB 3.58308 0.00125 -0.04% -0.52% -1.98% -4.21% 2022-07-01
NOKTJS 0.98385 0.00108 -0.11% -7.15% -18.81% -24.96% 2022-07-01
NOKTMT 0.35037 0.00400 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NOKTND 0.31192 0.00043 0.14% 0.01% -3.12% -3.28% 2022-07-01
NOKSCR 1.29593 0.04913 -3.65% -2.36% -11.09% -24.25% 2022-07-01
NOKSDG 56.7496 0.7014 -1.22% 0.04% 19.41% 8.51% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.