NOKUSD - Lager Pris

Chart
Quotes

Valutakursen

0.1137

Daglig Change:

-0.0005 -0.43%

Årlig:

3.77%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
NOKEUR	0.0938		-0.0002	-0.26%	-5.38%	2020-12-04
NOKUSD	0.1137		-0.0005	-0.43%	3.77%	2020-12-04
NOKAUD	0.1531		-0.0004	-0.26%	-4.43%	2020-12-04
NOKCAD	0.1453		-0.0016	-1.06%	0.11%	2020-12-04
NOKCHF	0.1014		-0.0003	-0.28%	-6.61%	2020-12-04
NOKGBP	0.0846		-0.0002	-0.28%	1.45%	2020-12-04
NOKJPY	11.8243		-0.0278	-0.23%	-0.55%	2020-12-04
NOKNZD	0.1615		0.0001	0.05%	-3.23%	2020-12-04
NOKBRL	0.5862		-0.0020	-0.34%	29.19%	2020-12-04
NOKCNY	0.7408		-0.0057	-0.76%	-3.72%	2020-12-04
NOKINR	8.3856		-0.0476	-0.56%	7.39%	2020-12-04
NOKKRW	122.9895		-1.4127	-1.14%	-5.40%	2020-12-04
NOKMXN	2.2473		-0.0248	-1.09%	6.39%	2020-12-04
NOKRUB	8.4174		-0.0750	-0.88%	20.46%	2020-12-04
NOKARS	9.2841		-0.0100	-0.11%	41.79%	2020-12-04
NOKCZK	2.4832		0.0012	0.05%	-1.70%	2020-12-04
NOKDKK	0.6980		-0.0017	-0.24%	-5.68%	2020-12-04
NOKHUF	33.6172		0.0440	0.13%	2.58%	2020-12-04
NOKIDR	1,601.3507		-8.5600	-0.53%	4.14%	2020-12-04

	Actual	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Actual	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Actual	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Actual	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Actual	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]