NOKJPY - Lager Pris

Chart
Quotes

Valutakursen

10.9540

Daglig Change:

0.0186 0.17%

Årlig:

-6.74%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	121.8530		-0.2360	-0.19%	1.14%	2020-10-30
AUDJPY	73.5070		-0.0760	-0.10%	-1.24%	2020-10-30
CADJPY	78.3950		-0.1150	-0.15%	-4.41%	2020-10-30
CHFJPY	113.9770		-0.2400	-0.21%	4.11%	2020-10-30
GBPJPY	135.2650		0.1040	0.08%	-3.23%	2020-10-30
NZDJPY	69.2600		-0.0533	-0.08%	0.01%	2020-10-30
BRLJPY	18.0604		-0.0320	-0.18%	-32.83%	2020-10-30
CNYJPY	15.6121		0.0188	0.12%	1.81%	2020-10-30
EURNOK	11.1242		-0.0087	-0.08%	8.48%	2020-10-30
INRJPY	1.4016		-0.0043	-0.30%	-7.90%	2020-10-30
USDNOK	9.5333		0.0004	0%	3.73%	2020-10-30
AUDNOK	6.7181		0.0099	0.15%	6.05%	2020-10-30
GBPNOK	12.3418		0.0155	0.13%	3.78%	2020-10-30
NOKCAD	0.1396		-0.0001	-0.07%	-2.50%	2020-10-30
NOKCHF	0.0960		-0.00004	-0.04%	-10.56%	2020-10-30
NOKJPY	10.9540		0.0186	0.17%	-6.74%	2020-10-30
NZDNOK	6.3317		0.0120	0.19%	7.46%	2020-10-30
NOKBRL	0.6064		0.0002	0.03%	38.72%	2020-10-30
NOKCNY	0.7011		-0.0023	-0.32%	-8.53%	2020-10-30
USDJPY	104.4270		-0.1290	-0.12%	-3.33%	2020-10-30

	Actual	Chg	%Chg
EURUSD	1.16682	0.0009	-0.07%
GBPUSD	1.29561	0.0026	0.20%
AUDUSD	0.70388	0.0002	0.03%
NZDUSD	0.66343	0.0005	0.08%
USDJPY	104.43	0.1290	-0.12%
USDCNY	6.69172	0.0135	-0.20%
USDCHF	0.91622	0.0008	0.09%
USDCAD	1.33202	0.0002	0.02%
USDMXN	21.3510	0.0088	-0.04%
USDINR	74.5354	0.1654	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.0787	0.2363	0.30%
DXY	93.891	0.0644	-0.07%
BTCUSD	13,325.71	143	-1.06%
[+]

	Actual	Chg	%Chg
Dow Jones	26,419	240	-0.90%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,218	133	-1.17%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,569	13	-0.24%
DAX	11,603	5	0.04%
CAC 40	4,589	20	0.43%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,444	33	0.51%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,615	135	-0.34%
MOEX	2,700	9	-0.32%
TSX	15,671	84	0.54%
[+]

	Actual	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	36.3300	0.17	0.47%
Brent	37.8200	0.17	0.45%
Natural gas	3.2920	0.01	-0.27%
Gasoline	1.0514	0.00	-0.01%
Heating oil	1.0945	0.01	0.56%
Gold	1,874.90	7.77	0.42%
Silver	23.389	0.11	0.49%
Copper	3.0565	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	605.2500	1.50	0.25%
Coffee	105.30	0.70	0.67%
Cotton	69.80	0.02	-0.03%
Zinc	2,539.25	8.50	-0.33%
[+]

	Actual	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.24	0.013	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]