Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDJPY 155.532 0.264 0.17% 0.60% 2.63% 16.36% 2024-04-25
EURJPY 166.771 0.676 0.41% 1.34% 1.59% 13.02% 2024-04-25
GBPJPY 194.462 1.012 0.52% 1.15% 1.64% 16.70% 2024-04-25
BTCJPY 9943799 28,755 -0.29% 1.30% -6.02% 161.84% 2024-04-25
AUDJPY 101.1820 0.3090 0.31% 1.90% 2.20% 14.64% 2024-04-25
NZDJPY 92.3760 0.2167 0.24% 1.23% 1.54% 13.00% 2024-04-25
CNYJPY 21.4210 0.0729 0.34% 0.46% 2.45% 11.22% 2024-04-25
CHFJPY 170.245 0.463 0.27% 0.47% 1.45% 13.50% 2024-04-25
CADJPY 113.6300 0.3329 0.29% 1.21% 1.84% 15.92% 2024-04-25
MXNJPY 9.04539 0.03990 -0.44% -0.20% -0.58% 22.90% 2024-04-25
ETHJPY 487120 184 0.04% 2.73% -10.11% 95.29% 2024-04-25
INRJPY 1.86732 0.00404 0.22% 0.95% 2.65% 14.20% 2024-04-25
BRLJPY 30.2407 0.0752 0.25% 3.35% -0.63% 13.41% 2024-04-25
RUBJPY 1.68892 0.00570 0.34% 3.15% 3.62% 1.93% 2024-04-25
KRWJPY 0.1130661 0.0001940 0.17% 0.82% 0.19% 13.19% 2024-04-25
IDRJPY 0.00958667 0.00001935 0.20% 0.54% -0.15% 6.37% 2024-04-25
TRYJPY 4.78715 0.02022 0.42% 0.76% 1.54% -30.46% 2024-04-25
SARJPY 41.4965 0.1008 0.24% 0.84% 2.78% 16.40% 2024-04-25
SEKJPY 14.3582 0.0863 0.60% 1.78% 0.26% 10.63% 2024-04-25
NGNJPY 0.12284 0.00098 -0.79% -9.23% 17.47% -57.74% 2024-04-25
PLNJPY 38.6455 0.3152 0.82% 1.78% 1.42% 20.98% 2024-04-25
PYGJPY 0.0209812 0.0000837 0.40% 0.33% 1.75% 13.24% 2024-04-25
QARJPY 42.7526 0.1668 0.39% 0.97% 2.92% 16.39% 2024-04-25
RONJPY 33.5469 0.1639 0.49% 1.35% 1.58% 12.77% 2024-04-25
RSDJPY 1.42497 0.00723 0.51% 1.35% 1.68% 13.81% 2024-04-25
SCRJPY 11.52401 0.10257 0.90% 0.90% 3.33% 13.08% 2024-04-25
SDGJPY 0.26560 0.00632 2.44% 3.04% 5.03% 12.26% 2024-04-25
RWFJPY 0.12079 0.00089 0.74% 0.59% 1.86% -0.39% 2024-04-25
NIOJPY 4.23463 0.00677 0.16% 0.70% 2.39% 14.49% 2024-04-25
NOKJPY 14.1552 0.0258 0.18% 1.21% 0.40% 12.62% 2024-04-25
NPRJPY 1.16922 0.00467 0.40% 1.12% 3.08% 14.60% 2024-04-25
OMRJPY 404.315 0.958 0.24% 0.84% 2.78% 16.42% 2024-04-25
PABJPY 155.865 0.621 0.40% 0.90% 2.94% 16.57% 2024-04-25
PENJPY 42.0117 0.0779 0.19% 2.33% 2.44% 17.52% 2024-04-25
PGKJPY 41.0019 0.1472 0.36% 0.57% 1.93% 7.70% 2024-04-25
PHPJPY 2.69396 0.01161 0.43% 0.02% 0.10% 11.86% 2024-04-25
PKRJPY 0.55984 0.00233 0.42% 0.69% 2.74% 18.50% 2024-04-25
ILSJPY 40.9454 0.1603 -0.39% 0.40% -1.25% 11.24% 2024-04-25
MURJPY 3.35247 0.00834 0.25% 1.10% 2.29% 12.20% 2024-04-25
MVRJPY 10.00938 0.00440 -0.04% -0.03% 1.94% 14.99% 2024-04-23
MWKJPY 0.08992 0.00068 0.77% 0.70% 1.95% -31.63% 2024-04-25
MYRJPY 32.5609 0.0678 0.21% 1.11% 1.57% 8.20% 2024-04-25
MZNJPY 2.45104 0.00895 0.37% 1.48% 2.41% 15.93% 2024-04-25
NADJPY 8.07225 0.00355 -0.04% -0.65% 0.65% 9.05% 2024-04-23
LYDJPY 31.9583 0.0758 0.24% 0.46% 1.68% 13.62% 2024-04-25
MADJPY 15.3652 0.0536 0.35% 0.69% 2.56% 15.62% 2024-04-25
MDLJPY 8.73315 0.01169 0.13% 1.10% 1.09% 16.99% 2024-04-25
MGAJPY 0.0350721 0.0001600 -0.45% -0.96% 0.67% 15.51% 2024-04-25
MKDJPY 2.70953 0.01091 0.40% 1.45% 1.03% 12.47% 2024-04-25
MMKJPY 0.0740617 0.0001399 0.19% 0.57% 2.32% 16.01% 2024-04-25
MNTJPY 0.0455601 0.0000267 -0.06% 0.37% 1.25% 17.96% 2024-04-23
MOPJPY 19.3161 0.0753 0.39% 0.86% 2.77% 16.80% 2024-04-25
SGDJPY 114.3240 0.2838 0.25% 0.71% 1.51% 14.22% 2024-04-25
SLLJPY 0.0068531 0.0000105 0.15% 0.34% 2.67% 11.97% 2024-04-24
TTDJPY 22.9714 0.0915 0.40% 0.77% 2.80% 16.07% 2024-04-25
TWDJPY 4.77598 0.01925 0.40% 0.10% 0.37% 9.69% 2024-04-25
TZSJPY 0.0602093 0.0002602 0.43% 0.80% 1.40% 5.24% 2024-04-25
UAHJPY 3.94229 0.01575 0.40% 0.71% 2.25% 8.88% 2024-04-25
UGXJPY 0.0408807 0.0001627 0.40% 0.96% 4.94% 14.35% 2024-04-25
SOSJPY 0.27234 0.00102 -0.37% 0.22% 2.16% 15.08% 2024-04-25
SRDJPY 4.54184 0.02294 0.51% 1.40% 4.57% 24.53% 2024-04-24
SSPJPY 0.09815 0.00001 -0.01% 0.34% 2.57% -38.68% 2024-04-23
STDJPY 6.79961 0.12141 1.82% 1.17% 1.52% 13.52% 2024-04-25
SVCJPY 17.8132 0.0712 0.40% 0.70% 2.94% 16.56% 2024-04-25
SYPJPY 0.0119021 0.0000052 -0.04% 0.34% 2.20% -77.73% 2024-04-23
SZLJPY 8.13151 0.04464 0.55% -0.02% 1.29% 11.49% 2024-04-25
THBJPY 4.20475 0.01737 0.41% 0.19% 0.92% 8.18% 2024-04-25
TJSJPY 14.2535 0.0570 0.40% 0.80% 2.99% 15.66% 2024-04-25
TMTJPY 44.2644 0.0515 0.12% 0.29% 2.03% 15.10% 2024-04-24
TNDJPY 49.3821 0.3345 0.68% 0.97% 1.74% 11.29% 2024-04-24
URYJPY 4.06219 0.01621 0.40% 2.30% 1.66% 17.69% 2024-04-25
UZSJPY 0.0122662 0.0000596 0.49% 0.76% 2.01% 4.55% 2024-04-25
VNDJPY 0.00613726 0.00002916 0.48% 1.01% 0.28% 7.74% 2024-04-25
XAFJPY 0.25397 0.00101 0.40% 1.17% 1.51% 13.54% 2024-04-25
XOFJPY 0.25397 0.00088 0.35% 1.17% 1.06% 12.35% 2024-04-25
XPFJPY 1.38516 0.00965 0.70% -0.10% 0.43% 11.13% 2024-04-24
YERJPY 0.61980 0.00175 0.28% 0.30% 2.33% 15.42% 2024-04-24
ZARJPY 8.18804 0.11565 1.43% 0.83% 2.11% 12.24% 2024-04-25
KYDJPY 187.070 0.630 0.34% 0.37% 2.55% 14.98% 2024-04-24
KZTJPY 0.34989 0.00012 0.04% 0.97% 3.76% 18.89% 2024-04-25
LAKJPY 0.0072929 0.0000110 0.15% 0.31% 0.26% -6.15% 2024-04-25
LBPJPY 0.0017364 0.0000045 0.26% 0.63% 2.55% -80.51% 2024-04-25
LKRJPY 0.52359 0.00320 0.62% 2.02% 4.27% 25.35% 2024-04-25
LRDJPY 0.80202 0.00270 0.34% 0.84% 2.76% -3.26% 2024-04-24
LSLJPY 8.10120 0.01432 0.18% -0.19% 0.98% 9.41% 2024-04-25
IQDJPY 0.1188087 0.0002835 0.24% 0.67% 2.54% 16.36% 2024-04-25
IRRJPY 0.00370037 0.00000901 0.24% 0.61% 2.65% 15.79% 2024-04-25
ISKJPY 1.10937 0.00261 0.24% 1.32% 0.91% 12.56% 2024-04-25
JMDJPY 0.99823 0.00162 0.16% 0.28% 0.35% 12.77% 2024-04-25
JODJPY 219.557 0.499 0.23% 0.66% 2.57% 16.43% 2024-04-25
KESJPY 1.15214 0.00235 -0.20% -0.89% -0.41% 17.02% 2024-04-25
KGSJPY 1.75121 0.00370 0.21% 0.98% 3.53% 14.63% 2024-04-25
KHRJPY 0.0383073 0.0000639 0.17% 0.22% 1.92% 17.39% 2024-04-25
KMFJPY 0.33782 0.00065 0.19% 1.24% 1.32% 12.40% 2024-04-25
FJDJPY 67.8798 0.1379 0.20% -0.05% 2.26% 13.58% 2024-04-25
DZDJPY 1.15624 0.00275 0.24% 0.69% 2.43% 16.72% 2024-04-25
EGPJPY 3.24735 0.00635 0.20% 1.52% 2.36% -24.81% 2024-04-25
ERNJPY 10.36960 0.01840 0.18% 0.77% 2.73% 16.33% 2024-04-25
ETBJPY 2.73113 0.01428 0.53% 0.79% 2.00% 10.63% 2024-04-25
GELJPY 58.0093 0.2459 0.43% -0.10% 2.66% 7.42% 2024-04-25
GHSJPY 11.4968 0.0125 0.11% 0.09% -0.62% -0.22% 2024-04-25
GMDJPY 2.29172 0.00618 0.27% 0.63% 2.55% 2.45% 2024-04-25
GNFJPY 0.0181047 0.0000545 0.30% 2.37% 1.57% 15.23% 2024-04-25
GTQJPY 20.0046 0.0328 0.16% 0.62% 2.76% 16.67% 2024-04-25
GYDJPY 0.74323 0.00138 0.19% 0.78% 2.24% 17.28% 2024-04-25
HKDJPY 19.8670 0.0390 0.20% 0.64% 2.56% 16.68% 2024-04-25
HNLJPY 6.29920 0.01304 0.21% 0.58% 2.04% 15.59% 2024-04-25
HTGJPY 1.17328 0.00240 0.21% 0.53% 2.70% 33.43% 2024-04-25
HUFJPY 0.42224 0.00013 0.03% 1.16% 1.71% 6.95% 2024-04-25
BSDJPY 155.862 0.618 0.40% 0.79% 2.85% 16.61% 2024-04-25
BWPJPY 11.26293 0.06809 0.61% 0.48% 0.98% 11.17% 2024-04-25
BYRJPY 47.6076 0.1719 0.36% 0.75% 2.60% -10.31% 2024-04-25
CDFJPY 0.0557515 0.0001878 0.34% 0.28% 2.55% -10.07% 2024-04-24
CLPJPY 0.16329 0.00149 0.92% 3.71% 5.44% -0.98% 2024-04-24
COPJPY 0.0394852 0.0000696 0.18% -0.44% 1.56% 33.12% 2024-04-25
CRCJPY 0.31055 0.00105 0.34% 0.63% 2.78% 23.64% 2024-04-25
CUCJPY 6.46950 0.02179 0.34% 0.37% 2.55% 15.68% 2024-04-24
CVEJPY 1.50641 0.00744 0.50% 1.33% 1.17% 12.55% 2024-04-25
CZKJPY 6.62405 0.03907 0.59% 1.72% 2.06% 5.40% 2024-04-25
DJFJPY 0.87319 0.00048 -0.05% 0.37% 2.33% 15.99% 2024-04-25
DKKJPY 22.3595 0.0835 0.37% 1.38% 1.61% 12.91% 2024-04-25
DOPJPY 2.64707 0.00781 0.30% 1.74% 2.83% 7.78% 2024-04-25
AEDJPY 42.3767 0.1027 0.24% 0.82% 2.77% 16.37% 2024-04-25
AFNJPY 2.15778 0.01510 0.70% 0.74% 1.45% 38.63% 2024-04-25
ALLJPY 1.65103 0.01145 0.70% 1.81% 3.08% 24.40% 2024-04-25
AMDJPY 0.39905 0.00097 0.24% 2.17% 4.57% 14.97% 2024-04-25
AOAJPY 0.18443 0.00026 0.14% 0.55% 1.42% -30.45% 2024-04-25
ARSJPY 0.17824 0.00043 0.24% 0.37% 0.77% -70.56% 2024-04-25
BDTJPY 1.42019 0.00565 0.40% 0.90% 2.71% 14.18% 2024-04-25
BGNJPY 85.2843 0.3595 0.42% 1.26% 1.59% 13.01% 2024-04-25
BHDJPY 413.029 1.079 0.26% 0.69% 2.75% 16.50% 2024-04-25
BIFJPY 0.0543937 0.0002334 0.43% 1.01% 2.12% -15.96% 2024-04-25
BIHJPY 85.3754 0.4506 0.53% 1.36% 1.90% 13.78% 2024-04-25
AZNJPY 91.5635 0.2294 0.25% 0.84% 2.50% 16.07% 2024-04-25
BNDJPY 114.5185 0.4566 0.40% 0.74% 1.68% 14.42% 2024-04-25
BOBJPY 22.5571 0.0922 0.41% 1.18% 1.96% 15.60% 2024-04-25
BCHJPY 74371.4954 68.5794 0.09% 3.86% 0.55% 362.40% 2024-04-25
BNBJPY 95165.0214 901.8186 0.96% 11.57% 8.19% 115.76% 2024-04-25
ATMJPY 1308.0225 3.3211 0.25% 5.30% -29.01% -11.50% 2024-04-25
ALGJPY 31.4940 1.5874 -4.80% 19.49% -22.85% 24.99% 2024-04-25
AVXJPY 5532.4663 114.6308 -2.03% 6.99% -36.53% 134.68% 2024-04-25
DOTJPY 1064.0783 10.9756 -1.02% 1.56% -27.46% 36.29% 2024-04-25
DAIJPY 155.5176 0.2651 0.17% 0.62% 2.63% 16.36% 2024-04-25
ADAJPY 73.6275 0.1450 -0.20% 7.36% -25.88% 39.98% 2024-04-25
LTCJPY 13043.9 108.5 0.84% 4.48% -10.28% 10.81% 2024-04-25
LUNJPY 0.0171 0.0016 10.18% 22.93% -33.60% 28.00% 2024-04-25
LNKJPY 2268.6753 13.1203 0.58% 5.57% -25.24% 143.22% 2024-04-25
XRPJPY 81.9792 0.2555 0.31% 7.43% -17.02% 30.53% 2024-04-25
XLMJPY 17.7804 0.0224 0.13% 7.31% -13.94% 40.17% 2024-04-25
XMRJPY 18578.8522 156.3040 0.85% 2.78% -13.40% -13.00% 2024-04-25
USCJPY 155.6394 0.3714 0.24% 0.83% 2.79% 16.41% 2024-04-25
USTJPY 155.6005 0.4024 0.26% 0.81% 2.74% 16.36% 2024-04-25
UNIJPY 1207.4629 10.6571 0.89% 13.80% -35.74% 65.71% 2024-04-25
SOLJPY 22925.0275 6.7690 -0.03% 12.06% -19.92% 682.14% 2024-04-25
MTCJPY 109.3596 0.0509 0.05% 6.11% -30.93% -18.85% 2024-04-25
ZMWJPY 5.9661 0.0238 0.40% -2.57% 5.13% -21.44% 2024-04-25

Exchange Rates