Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDJPY 135.382 0.144 0.11% -0.01% 2.40% 22.04% 2022-07-04
EURJPY 141.248 0.258 0.18% -1.47% -0.05% 7.32% 2022-07-04
GBPJPY 163.838 0.296 0.18% -1.35% -1.02% 6.60% 2022-07-04
BTCJPY 2624564 79,962 3.14% -8.29% -33.15% -30.06% 2022-07-01
AUDJPY 92.4910 0.3210 0.35% -1.39% -2.64% 10.54% 2022-07-04
NZDJPY 84.2450 0.3163 0.38% -1.23% -1.72% 7.64% 2022-07-04
CNYJPY 20.1947 0.0999 -0.49% -0.16% 3.50% 17.75% 2022-07-01
CHFJPY 141.136 0.224 -0.16% 0.23% 3.70% 17.32% 2022-07-04
CADJPY 105.1540 0.7540 0.72% 0.49% 0.08% 16.96% 2022-07-04
MXNJPY 6.66599 0.00080 -0.01% -1.87% -1.24% 19.27% 2022-07-04
ETHJPY 144330 7,229 5.27% -12.31% -39.03% -39.66% 2022-07-01
INRJPY 1.71490 0.00553 -0.32% -0.75% 2.12% 15.10% 2022-07-01
BRLJPY 25.3682 0.4733 -1.83% -1.63% -6.37% 15.56% 2022-07-01
RUBJPY 2.44609 0.14111 -5.45% -7.89% 14.59% 61.04% 2022-07-01
KRWJPY 0.1041358 0.0013609 -1.29% -0.71% -0.60% 6.04% 2022-07-01
IDRJPY 0.00907539 0.00004364 -0.48% -0.15% 2.82% 17.95% 2022-07-01
TRYJPY 8.09242 0.04283 -0.53% 1.18% 2.53% -36.74% 2022-07-01
SARJPY 36.0404 0.1621 -0.45% 0.05% 4.03% 21.75% 2022-07-01
SEKJPY 13.1076 0.0259 -0.20% -1.75% -2.18% 0.85% 2022-07-04
NGNJPY 0.32621 0.00127 -0.39% 0.31% 5.12% 20.17% 2022-07-01
PLNJPY 30.1131 0.2043 -0.67% -1.14% -1.36% 3.12% 2022-07-01
PYGJPY 0.0197845 0.0000795 -0.40% 0.73% 5.36% 19.66% 2022-07-01
QARJPY 36.9720 0.1293 -0.35% -0.19% 4.57% 22.37% 2022-07-01
RONJPY 28.5300 0.2941 -1.02% -1.21% 0.87% 6.71% 2022-07-01
RSDJPY 1.20212 0.01291 -1.06% -1.20% 0.91% 7.25% 2022-07-01
SCRJPY 10.51209 0.25836 2.52% 1.59% 10.47% 39.20% 2022-07-01
SDGJPY 0.23925 0.00082 -0.34% 0.25% -17.24% -3.27% 2022-07-01
RWFJPY 0.13331 0.00059 -0.44% 0.19% 4.80% 19.72% 2022-07-01
NIOJPY 3.78712 0.01652 -0.43% 0.30% 5.06% 18.29% 2022-07-01
NOKJPY 13.6358 0.0414 0.30% -1.29% -2.70% 5.27% 2022-07-04
NPRJPY 1.07031 0.00470 -0.44% -0.75% 2.27% 15.28% 2022-07-01
OMRJPY 351.665 1.135 -0.32% 0.41% 5.20% 21.32% 2022-07-01
PABJPY 135.828 0.713 -0.52% -0.06% 6.26% 22.22% 2022-06-30
PENJPY 35.2522 0.3571 -1.00% -1.96% 1.63% 21.88% 2022-07-01
PGKJPY 38.0593 0.6917 -1.78% -1.89% 4.91% 20.25% 2022-06-30
PHPJPY 2.45530 0.01385 -0.56% -0.30% -0.27% 8.59% 2022-07-01
PKRJPY 0.66420 0.00300 -0.45% 2.66% 2.55% -6.06% 2022-06-30
ILSJPY 38.3795 0.4851 -1.25% -3.24% -1.81% 12.86% 2022-07-01
MURJPY 2.97106 0.00893 -0.30% -3.15% -0.84% 13.18% 2022-07-01
MVRJPY 8.76894 0.03962 -0.45% 0.29% 5.07% 21.19% 2022-07-01
MWKJPY 0.13299 0.00062 -0.46% -0.44% 3.27% -4.45% 2022-07-01
MYRJPY 30.6959 0.1321 -0.43% 0.26% 4.40% 14.36% 2022-07-01
MZNJPY 2.14065 0.00853 -0.40% 0.08% 4.11% 21.18% 2022-07-01
NADJPY 8.27969 0.07638 -0.91% -3.23% -1.61% 6.25% 2022-07-01
LYDJPY 28.0303 0.1521 -0.54% -0.15% 3.69% 13.22% 2022-07-01
MADJPY 13.4646 0.0234 -0.17% -0.16% 1.89% 8.24% 2022-07-01
MDLJPY 7.09911 0.03284 -0.46% 0.73% 4.59% 14.29% 2022-07-01
MGAJPY 0.0332689 0.0003104 -0.92% -0.57% 2.28% 16.82% 2022-07-01
MKDJPY 2.28443 0.01540 -0.67% -1.74% 0.93% 6.94% 2022-07-01
MMKJPY 0.0730800 0.0003405 -0.46% 0.27% 5.05% 7.55% 2022-07-01
MNTJPY 0.0435346 0.0002285 -0.52% -0.54% 6.05% 10.51% 2022-06-30
MOPJPY 16.7332 0.0730 -0.43% 0.07% 4.05% 20.55% 2022-07-01
SGDJPY 96.9350 0.0735 0.08% -0.79% 1.01% 17.50% 2022-07-04
SLLJPY 0.0102647 0.0000448 -0.43% -0.27% 3.49% -6.39% 2022-07-01
TTDJPY 20.0261 0.0659 -0.33% 0.51% 4.84% 21.11% 2022-07-01
TWDJPY 4.53880 0.03269 -0.72% -0.29% 1.99% 14.04% 2022-07-01
TZSJPY 0.0581178 0.0002527 -0.43% 0.09% 3.94% 21.13% 2022-07-01
UAHJPY 4.62352 0.02017 -0.43% 1.04% 4.07% 13.90% 2022-07-01
UGXJPY 0.0361502 0.0000546 0.15% 0.15% 3.77% 15.57% 2022-07-01
SOSJPY 0.23515 0.00107 -0.46% 0.28% 5.06% 21.19% 2022-07-01
SRDJPY 6.08576 0.02931 -0.48% -1.17% -1.34% 14.33% 2022-07-01
SSPJPY 0.27451 0.00147 -0.53% -0.96% -2.08% -56.87% 2022-07-01
STDJPY 5.88248 0.06959 1.20% 1.59% 4.32% 9.01% 2022-07-01
SVCJPY 15.4620 0.0621 -0.40% 0.34% 5.12% 21.26% 2022-07-01
SYPJPY 0.0538853 0.0002294 -0.42% 0.31% 5.14% 21.23% 2022-07-01
SZLJPY 8.25765 0.09021 -1.08% -3.50% -1.64% 6.00% 2022-07-01
THBJPY 3.80202 0.04579 -1.19% -0.29% 0.21% 10.07% 2022-07-01
TJSJPY 13.8052 0.1977 -1.41% 8.05% 21.75% 39.95% 2022-07-01
TMTJPY 38.7587 0.1605 -0.41% 0.32% 5.11% 21.24% 2022-07-01
TNDJPY 43.6745 0.6023 -1.36% -0.82% 1.39% 9.01% 2022-07-01
URYJPY 3.40221 0.03908 -1.14% 0.53% 5.43% 33.17% 2022-07-01
UZSJPY 0.0124700 0.0000361 -0.29% -0.05% 5.46% 19.16% 2022-07-01
VNDJPY 0.00580421 0.00003660 -0.63% 0.06% 4.57% 19.70% 2022-07-01
XAFJPY 0.21504 0.00209 -0.96% -1.16% 0.98% 6.53% 2022-07-01
XOFJPY 0.21664 0.00103 -0.47% -0.63% 1.82% 7.57% 2022-07-01
XPFJPY 1.18505 0.00978 -0.82% -1.17% 0.97% 7.20% 2022-07-01
YERJPY 0.54100 0.00243 -0.45% 0.30% 5.08% 19.70% 2022-07-01
ZARJPY 8.23796 0.10938 -1.31% -3.72% -1.93% 5.74% 2022-07-01
KYDJPY 163.702 0.938 -0.57% 0.16% 4.94% 21.05% 2022-07-01
KZTJPY 0.29083 0.00184 0.64% 0.47% -2.69% 11.71% 2022-07-01
LAKJPY 0.0090101 0.0000541 -0.60% -0.86% -5.49% -23.30% 2022-07-01
LBPJPY 0.0897264 0.0004948 -0.55% 0.20% 4.96% 21.07% 2022-07-01
LKRJPY 0.37993 0.00161 -0.42% 0.60% 4.80% -32.23% 2022-07-01
LRDJPY 0.89952 0.00472 -0.52% -0.73% 5.55% 37.92% 2022-06-30
LSLJPY 8.26068 0.09026 -1.08% -3.51% -1.64% 5.99% 2022-07-01
IQDJPY 0.0928393 0.0002892 -0.31% 0.43% 5.22% 21.32% 2022-07-01
IRRJPY 0.00322400 0.00001000 -0.31% 0.43% 5.22% 21.37% 2022-07-01
ISKJPY 1.01370 0.01429 -1.39% -0.87% -0.61% 13.07% 2022-07-01
JMDJPY 0.90837 0.00465 -0.51% 1.31% 7.98% 21.31% 2022-06-30
JODJPY 190.317 1.531 -0.80% -0.32% 3.69% 21.37% 2022-07-01
KESJPY 1.14592 0.00712 -0.62% -0.14% 3.91% 10.77% 2022-07-01
KGSJPY 1.69696 0.01157 -0.68% 0.06% 6.51% 28.95% 2022-07-01
KHRJPY 0.0332853 0.0001699 -0.51% 0.15% 4.80% 21.21% 2022-07-01
KMFJPY 0.28606 0.00086 -0.30% -0.75% 2.05% 6.19% 2022-07-01
FJDJPY 61.1604 0.8262 -1.33% -1.53% 3.46% 13.87% 2022-06-30
DZDJPY 0.92741 0.00569 -0.61% -0.19% 2.97% 11.87% 2022-07-01
EGPJPY 7.24030 0.03801 -0.52% 0.74% 4.53% 1.63% 2022-06-30
ERNJPY 9.01587 0.03933 -0.43% 0.30% 5.08% 21.21% 2022-07-01
ETBJPY 2.60076 0.01163 -0.45% -0.11% 3.29% 2.48% 2022-07-01
GELJPY 47.7873 1.2708 2.73% 2.87% 8.49% 34.73% 2022-07-01
GHSJPY 17.0045 0.2984 -1.72% -1.88% 0.11% -10.25% 2022-07-01
GMDJPY 2.50493 0.01041 -0.41% 0.23% 4.72% 14.50% 2022-07-01
GNFJPY 0.0156435 0.0000682 -0.43% 0.34% 4.87% 36.97% 2022-07-01
GTQJPY 17.4613 0.0762 -0.43% 0.24% 4.14% 21.14% 2022-07-01
GYDJPY 0.65308 0.00343 -0.52% -0.06% 6.26% 22.10% 2022-06-30
HKDJPY 17.2510 0.0223 0.13% -0.04% 2.37% 20.81% 2022-07-04
HNLJPY 5.55084 0.02422 -0.43% 0.21% 5.03% 18.16% 2022-07-01
HRVJPY 18.7201 0.1972 -1.04% -0.72% 2.15% 6.01% 2022-07-01
HTGJPY 1.20273 0.00481 -0.40% 0.80% 1.87% -2.98% 2022-07-01
HUFJPY 0.35283 0.00662 -1.84% -0.78% -0.41% -5.81% 2022-07-01
BSDJPY 135.593 0.235 -0.17% 0.56% 5.36% 21.53% 2022-07-01
BWPJPY 10.94338 0.04514 -0.41% -1.02% 1.96% 6.85% 2022-07-01
BYRJPY 40.8814 0.1035 -0.25% 0.48% 5.31% -6.96% 2022-07-01
CDFJPY 0.0679100 0.0001694 -0.25% 0.49% 5.28% 20.70% 2022-07-01
CLPJPY 0.14512 0.00311 -2.10% -2.85% -7.15% -3.76% 2022-07-01
COPJPY 0.0322329 0.0005602 -1.71% -2.08% -5.81% 9.09% 2022-07-01
CRCJPY 0.19712 0.00129 -0.65% 0.89% 4.39% 9.30% 2022-07-01
CUCJPY 5.65950 0.02971 -0.52% -0.06% 6.26% 22.22% 2022-06-30
CVEJPY 1.27897 0.01266 -0.98% -1.18% 0.96% 7.02% 2022-07-01
CZKJPY 5.70047 0.06130 -1.06% -1.22% 0.68% 10.60% 2022-07-01
DJFJPY 0.76100 0.00423 -0.55% 0.18% 4.96% 21.07% 2022-07-01
DKKJPY 18.9587 0.1912 -1.00% -1.14% 0.96% 7.03% 2022-07-01
DOPJPY 2.47372 0.00852 -0.34% -0.12% 5.80% 26.11% 2022-07-01
AEDJPY 36.8235 0.1596 -0.43% 0.30% 5.08% 21.22% 2022-07-01
AFNJPY 1.54430 0.00572 -0.37% 2.09% 6.91% 9.35% 2022-07-01
ALLJPY 1.18724 0.01192 -0.99% -0.34% 3.40% 9.81% 2022-07-01
AMDJPY 0.33232 0.00206 -0.62% 1.01% 15.47% 47.39% 2022-07-01
AOAJPY 0.32354 0.00219 -0.67% 0.54% 3.33% 88.36% 2022-07-01
ARSJPY 1.08480 0.00718 -0.66% -1.15% 1.83% -6.59% 2022-06-30
BDTJPY 1.45348 0.00841 -0.58% -0.15% 0.42% 9.95% 2022-06-30
BGNJPY 72.5392 0.2830 -0.39% -0.03% 2.69% 7.29% 2022-07-01
BHDJPY 359.459 0.923 -0.26% 0.51% 5.30% 21.46% 2022-07-01
BIFJPY 0.0670674 0.0002926 -0.43% 0.24% 4.84% 17.78% 2022-07-01
BIHJPY 72.4846 0.3337 -0.46% -0.08% 2.60% 7.22% 2022-07-01
AZNJPY 79.8807 0.3485 -0.43% 0.30% 5.08% 21.21% 2022-07-01
BNDJPY 96.8615 0.8706 -0.89% -0.72% 2.13% 17.51% 2022-07-01
BOBJPY 19.9331 0.0416 -0.21% 0.68% 5.48% 22.20% 2022-07-01
BCHJPY 13758.2456 179.5204 1.32% -11.89% -47.72% -75.21% 2022-07-01
BNBJPY 29495.4113 468.9677 1.62% -9.68% -25.81% -36.10% 2022-07-01
ATMJPY 1107.4505 121.8948 12.37% 0.97% -16.19% -10.22% 2022-07-01
ALGJPY 41.6114 1.3035 -3.04% -8.20% -21.14% -55.32% 2022-07-01
AVXJPY 2192.9871 45.4583 -2.03% -11.08% -35.38% -84.42% 2022-07-01
DOTJPY 919.7131 7.7748 -0.84% -17.85% -28.32% -45.88% 2022-07-01
DAIJPY 135.1799 0.5938 -0.44% 0.01% 4.04% 21.63% 2022-07-01
ADAJPY 61.0397 0.0230 0.04% -5.77% -24.30% -59.05% 2022-07-01
LTCJPY 6964.8 45.7 0.66% -6.95% -16.83% -54.20% 2022-07-01
LUNJPY 0.0176 0.0026 17.67% 44.28% 35.29% -100.00% 2022-07-01
LNKJPY 831.6475 0.8763 -0.11% -15.98% -11.09% -59.01% 2022-07-01
XRPJPY 42.8028 0.2411 -0.56% -12.58% -18.67% -41.33% 2022-07-01
XLMJPY 14.8789 0.0139 0.09% -14.43% -19.90% -49.05% 2022-07-01
XMRJPY 15757.8152 229.5611 1.48% -8.01% -39.74% -32.82% 2022-07-04
USCJPY 135.1893 0.6713 -0.49% -0.04% 4.04% 21.77% 2022-07-01
USTJPY 135.0757 0.5621 -0.41% 0.01% 4.02% 21.64% 2022-07-01
UNIJPY 653.7798 24.5860 -3.62% -11.47% -4.98% -67.69% 2022-07-01
SOLJPY 4491.2543 37.4542 0.84% -21.79% -15.37% 18.74% 2022-07-01
MTCJPY 62.6855 0.6053 0.98% -23.27% -22.03% -48.76% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.