Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDJPY 148.323 0.541 0.37% -0.38% -2.93% -5.74% 0.39% 2025-03-12
EURJPY 161.559 0.198 0.12% 0.57% 1.04% -0.89% -0.12% 2025-03-12
GBPJPY 192.355 0.970 0.51% 0.19% 0.18% -2.35% 1.75% 2025-03-12
BTCJPY 12139436 96,323 -0.79% -9.96% -17.78% -17.32% 12.32% 2025-03-12
AUDJPY 93.6840 0.6075 0.65% -0.68% -2.95% -3.81% -4.25% 2025-03-12
NZDJPY 84.9310 0.5475 0.65% -0.14% -1.65% -3.49% -6.62% 2025-03-12
CNYJPY 20.4840 0.0344 0.17% -0.44% -2.54% -4.48% -0.27% 2025-03-12
CHFJPY 168.138 0.714 0.43% 0.62% -0.63% -3.05% -0.05% 2025-03-12
CADJPY 103.1910 0.8170 0.80% -0.62% -4.15% -5.71% -5.92% 2025-03-12
MXNJPY 7.34270 0.05030 0.69% 0.65% -1.93% -2.42% -17.09% 2025-03-12
ETHJPY 276850 6,848 -2.41% -17.04% -32.29% -47.17% -53.06% 2025-03-12
INRJPY 1.69922 0.00334 0.20% -0.87% -3.65% -7.59% -4.75% 2025-03-12
BRLJPY 25.5293 0.0966 0.38% 0.42% -4.66% 0.34% -14.05% 2025-03-12
RUBJPY 1.70145 0.02456 -1.42% 3.30% -0.35% 22.72% 5.20% 2025-03-12
KRWJPY 0.1021326 0.0003362 0.33% -0.89% -3.75% -4.05% -9.18% 2025-03-12
IDRJPY 0.00900924 0.00002499 0.28% -1.49% -4.27% -6.86% -5.05% 2025-03-12
TRYJPY 4.04990 0.00795 0.20% -1.46% -5.33% -9.05% -12.17% 2025-03-12
SARJPY 39.5545 0.1507 0.38% -0.35% -2.91% -5.57% 0.41% 2025-03-12
SEKJPY 14.7028 0.0581 -0.39% 2.28% 3.65% 3.38% 1.96% 2025-03-12
NGNJPY 0.09672 0.00025 0.26% -2.83% -4.42% -5.09% 4.28% 2025-03-12
PLNJPY 38.5454 0.1260 0.33% -0.31% 0.51% 1.19% 2.02% 2025-03-12
PYGJPY 0.0186710 0.0000213 0.11% -0.71% -3.49% -7.30% -7.81% 2025-03-12
QARJPY 40.6938 0.0508 0.12% -0.40% -2.92% -5.75% 0.41% 2025-03-12
RONJPY 32.4641 0.0472 0.15% 0.59% 1.04% -0.86% -0.28% 2025-03-12
RSDJPY 1.38007 0.00183 0.13% 0.63% 1.06% -0.89% -0.09% 2025-03-12
SCRJPY 10.32042 0.04200 0.41% -0.46% -2.81% -6.53% -1.11% 2025-03-12
SDGJPY 0.24707 0.00028 0.11% -0.63% -3.18% -5.98% 0.13% 2025-03-12
RWFJPY 0.10548 0.00040 -0.38% -1.31% -4.39% -8.21% -9.08% 2025-03-12
NIOJPY 4.03189 0.00587 -0.15% -0.89% -3.43% -6.22% -0.09% 2025-03-12
NOKJPY 13.9588 0.0857 0.62% 2.43% 1.80% 0.99% -0.99% 2025-03-12
NPRJPY 1.06098 0.00191 0.18% -0.85% -3.46% -7.64% -4.79% 2025-03-12
OMRJPY 385.048 1.199 0.31% -0.43% -2.98% -5.79% 0.34% 2025-03-12
PABJPY 148.202 0.420 0.28% -0.46% -3.01% -5.81% 0.31% 2025-03-12
PENJPY 40.4731 0.1176 0.29% -0.78% -1.36% -3.44% 0.23% 2025-03-12
PGKJPY 37.0623 0.8733 -2.30% -3.03% -5.77% -4.32% -5.44% 2025-03-12
PHPJPY 2.58068 0.00676 0.26% -0.89% -2.27% -4.73% -3.29% 2025-03-12
PKRJPY 0.52890 0.00121 0.23% -0.62% -3.37% -6.43% -0.19% 2025-03-12
ILSJPY 40.7003 0.2432 0.60% -1.52% -5.02% -5.91% -0.04% 2025-03-12
MURJPY 3.28687 0.00229 -0.07% 1.22% -0.26% -2.24% 1.34% 2025-03-12
MVRJPY 9.59751 0.03852 0.40% -1.19% -4.16% -5.95% 0.21% 2025-03-12
MWKJPY 0.08548 0.00059 -0.69% -1.43% -3.95% -5.82% -3.57% 2025-03-12
MYRJPY 33.4840 0.0038 -0.01% -0.40% -2.37% -4.85% 6.20% 2025-03-12
MZNJPY 2.32033 0.00799 0.35% -1.40% -3.92% -5.76% -0.68% 2025-03-12
NADJPY 8.07477 0.04227 -0.52% -0.76% -2.28% -3.36% 1.54% 2025-03-12
LYDJPY 30.6774 0.0688 -0.22% -0.27% -1.83% -4.40% -0.39% 2025-03-12
MADJPY 15.3446 0.0725 0.47% 0.64% 0.11% -1.34% 4.04% 2025-03-12
MDLJPY 8.31362 0.05930 -0.71% 1.63% 1.15% -3.41% -1.58% 2025-03-12
MGAJPY 0.0315932 0.0004234 -1.32% -2.84% -4.18% -5.79% -3.94% 2025-03-12
MKDJPY 2.62828 0.00645 -0.24% 1.12% 1.12% -1.57% -0.22% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
MNTJPY 0.0426763 0.0000755 0.18% -0.65% -3.51% -7.24% -3.09% 2025-03-12
MOPJPY 18.5028 0.0508 0.28% -0.48% -2.90% -5.88% 0.92% 2025-03-12
SGDJPY 111.3080 0.2062 0.19% -0.47% -2.12% -3.39% 0.35% 2025-03-12
SLLJPY 0.0065108 0.0000371 0.57% -0.08% -2.23% -5.34% -0.04% 2025-03-12
TTDJPY 21.8161 0.0009 0.00% -1.69% -4.69% -6.19% -0.14% 2025-03-12
TWDJPY 4.50011 0.00859 0.19% -1.50% -4.25% -6.18% -4.59% 2025-03-12
TZSJPY 0.0561269 0.0002784 -0.49% -3.05% -6.77% -13.50% -3.28% 2025-03-12
UAHJPY 3.56392 0.00139 -0.04% -1.13% -3.41% -4.76% -8.13% 2025-03-12
UGXJPY 0.0403830 0.0001113 0.28% -0.91% -3.77% -5.74% 6.25% 2025-03-12
SOSJPY 0.25953 0.00065 -0.25% -0.99% -3.53% -6.32% -0.22% 2025-03-12
SRDJPY 4.14044 0.00703 0.17% -1.73% -5.41% -6.73% -1.78% 2025-03-12
SSPJPY 0.03311 0.00020 -0.61% -2.45% -5.48% -18.30% -64.37% 2025-03-10
STDJPY 6.44239 0.14508 -2.20% -0.84% -1.55% -2.13% -2.19% 2025-03-12
SVCJPY 16.9229 0.0331 0.20% -1.14% -4.11% -5.90% 0.27% 2025-03-12
SYPJPY 0.0113241 0.0000602 -0.53% -2.19% -3.11% -6.41% 0.10% 2025-03-10
SZLJPY 8.07493 0.04706 -0.58% -0.34% -3.18% -3.42% 2.07% 2025-03-12
THBJPY 4.38686 0.00943 0.22% -1.50% -3.35% -4.29% 6.17% 2025-03-12
TJSJPY 13.5842 0.0363 -0.27% -1.68% -4.55% -6.33% 0.35% 2025-03-12
TMTJPY 42.3393 0.0519 0.12% -1.03% -2.97% -5.97% 0.56% 2025-03-12
TNDJPY 48.0308 0.0496 0.10% 0.28% -0.52% -2.67% 0.28% 2025-03-12
URYJPY 3.50364 0.00584 0.17% -0.37% -1.59% -2.78% -7.93% 2025-03-12
UZSJPY 0.0114421 0.0000100 0.09% -1.60% -3.79% -6.20% -2.93% 2025-03-12
VNDJPY 0.00582946 0.00002271 0.39% -0.59% -3.54% -5.60% -2.72% 2025-03-12
XAFJPY 0.24608 0.00006 0.02% 2.59% 0.68% 0.13% 0.02% 2025-03-12
YERJPY 0.60170 0.00101 0.17% -0.98% -3.44% -4.76% 1.85% 2025-03-12
ZARJPY 8.08553 0.04208 -0.52% -0.37% -3.00% -3.14% 2.16% 2025-03-12
XOFJPY 0.24431 0.00261 -1.06% 1.46% -0.40% -2.69% -1.32% 2025-03-12
XPFJPY 1.34095 0.01547 -1.14% 0.23% -0.49% -2.07% -1.13% 2025-03-12
KYDJPY 177.783 0.615 0.35% -1.15% -3.09% -6.08% -0.18% 2025-03-11
KZTJPY 0.30125 0.00149 -0.49% 0.49% -1.59% 0.44% -8.25% 2025-03-12
LAKJPY 0.0068408 0.0000210 -0.31% -1.01% -3.30% -5.65% -3.70% 2025-03-12
LBPJPY 0.0016537 0.0000025 0.15% -0.59% -3.14% -5.94% 0.18% 2025-03-12
LKRJPY 0.50125 0.00099 0.20% -0.71% -2.79% -6.61% 3.82% 2025-03-12
LRDJPY 0.73891 0.00256 0.35% -1.15% -3.57% -13.36% -2.95% 2025-03-11
LSLJPY 8.07477 0.04227 -0.52% -0.90% -2.44% -3.36% 1.48% 2025-03-12
IQDJPY 0.1130538 0.0001569 0.14% -0.60% -3.15% -5.95% 0.17% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
ISKJPY 1.10293 0.00459 0.42% 0.84% 1.25% -2.58% 1.14% 2025-03-12
JMDJPY 0.94232 0.00373 -0.39% -1.26% -3.11% -7.35% -1.64% 2025-03-12
JODJPY 208.290 0.721 0.35% -1.33% -4.29% -6.09% -0.14% 2025-03-11
KESJPY 1.14419 0.00230 -0.20% -0.86% -3.48% -6.31% 6.10% 2025-03-12
KGSJPY 1.69436 0.00444 0.26% -0.48% -3.03% -6.32% 2.63% 2025-03-12
KHRJPY 0.0369046 0.0000594 -0.16% -0.83% -3.63% -5.79% 0.90% 2025-03-12
KMFJPY 0.32739 0.00045 -0.14% 2.73% 0.76% -1.38% -0.15% 2025-03-12
FJDJPY 64.6319 0.7613 -1.16% -1.99% -4.00% -4.30% -1.29% 2025-03-12
DZDJPY 1.11247 0.00043 0.04% -0.58% -1.67% -4.32% 0.90% 2025-03-12
EGPJPY 2.92282 0.00066 -0.02% -0.63% -3.25% -5.66% -4.25% 2025-03-12
ERNJPY 9.91267 0.06053 0.61% -0.13% -2.69% -5.50% 0.64% 2025-03-12
ETBJPY 1.14687 0.00202 -0.18% -3.71% -5.77% -7.00% -56.12% 2025-03-12
GELJPY 53.4499 0.2718 0.51% -1.20% -1.99% -4.38% -4.67% 2025-03-12
GHSJPY 9.5585 0.0237 0.25% -0.49% -3.40% -10.70% -16.86% 2025-03-12
GMDJPY 2.04867 0.01381 0.68% -1.31% -4.21% -6.06% -5.95% 2025-03-12
GNFJPY 0.0171181 0.0000499 -0.29% -1.03% -3.60% -6.42% -1.47% 2025-03-12
GTQJPY 19.2018 0.0093 0.05% -0.63% -3.11% -5.97% 1.31% 2025-03-12
GYDJPY 0.71045 0.00715 1.02% -0.40% -2.49% -5.55% 0.76% 2025-03-12
HKDJPY 19.0890 0.0690 0.36% -0.36% -2.70% -5.76% 1.09% 2025-03-12
HNLJPY 5.74252 0.04156 -0.72% -1.50% -4.21% -7.61% -4.21% 2025-03-12
HTGJPY 1.12890 0.00266 -0.24% -0.97% -3.96% -6.59% 0.71% 2025-03-12
HUFJPY 0.40488 0.00243 0.60% 0.36% 1.83% 2.20% -0.89% 2025-03-12
BSDJPY 147.782 0.512 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
BWPJPY 10.80190 0.07483 -0.69% -0.20% -2.49% -4.12% -1.33% 2025-03-12
BYRJPY 45.2470 0.0002 0.00% -0.74% -3.47% -6.08% 0.03% 2025-03-12
CDFJPY 0.0515909 0.0001786 0.35% -1.15% -3.23% -6.34% -3.45% 2025-03-11
CLPJPY 0.15809 0.00050 0.32% 0.02% -2.07% -0.09% 2.30% 2025-03-12
COPJPY 0.0360731 0.0002472 0.69% -0.35% -2.28% 1.00% -4.75% 2025-03-12
CRCJPY 0.29612 0.00000 0.00% -0.32% -2.33% -4.65% 1.52% 2025-03-12
CUCJPY 6.15758 0.02131 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
CVEJPY 1.45655 0.00097 -0.07% 1.05% 1.15% -1.25% -0.71% 2025-03-12
CZKJPY 6.45556 0.00233 0.04% 0.41% 1.06% -0.20% 0.77% 2025-03-12
DJFJPY 0.83376 0.00165 0.20% -0.54% -3.09% -5.90% 0.23% 2025-03-12
DKKJPY 21.6618 0.0281 0.13% 0.58% 1.06% -0.89% -0.14% 2025-03-12
DOPJPY 2.36324 0.00014 -0.01% -1.14% -4.42% -8.55% -5.77% 2025-03-12
AEDJPY 40.3420 0.1040 0.26% -0.48% -3.03% -5.83% 0.29% 2025-03-12
AFNJPY 2.09162 0.00106 0.05% 2.30% 0.24% -6.49% 0.59% 2025-03-12
ALLJPY 1.61583 0.02948 -1.79% -0.71% -0.36% -2.64% 3.20% 2025-03-12
AMDJPY 0.37663 0.00309 0.83% -1.21% -3.52% -5.32% 1.88% 2025-03-12
AOAJPY 0.16112 0.00068 0.43% -1.89% -4.84% -5.52% -8.46% 2025-03-12
ARSJPY 0.13901 0.00034 0.25% -0.70% -3.87% -8.92% -20.07% 2025-03-12
BDTJPY 1.21863 0.00271 -0.22% -0.96% -3.50% -7.84% -9.68% 2025-03-12
BGNJPY 82.6853 0.1347 0.16% 0.67% 1.21% -0.72% -0.02% 2025-03-12
BHDJPY 393.029 0.951 0.24% -0.49% -3.05% -5.81% 0.11% 2025-03-12
BIFJPY 0.0508745 0.0003542 0.70% -0.08% -2.74% -4.39% -2.06% 2025-03-12
AZNJPY 87.3300 0.3994 0.46% -1.17% -4.14% -5.93% 0.23% 2025-03-12
BNDJPY 111.2319 0.1927 0.17% -0.57% -2.24% -3.49% 0.28% 2025-03-12
BOBJPY 21.4270 0.1470 -0.68% -1.42% -3.80% -5.56% -0.51% 2025-03-12
BCHJPY 52173.6 2,001.6 3.99% -10.54% 1.79% -23.58% -20.12% 2025-03-12
BNBJPY 82605.9 881.0 1.08% -7.29% -19.18% -24.78% -10.38% 2025-03-12
ATMJPY 578.7 5.6 0.97% -10.32% -24.20% -40.43% -72.05% 2025-03-12
ALGJPY 28.74 0.15 0.53% -23.37% -36.18% -46.30% -38.70% 2025-03-12
AVXJPY 2693.8 112.0 4.34% -16.81% -30.57% -51.82% -66.58% 2025-03-12
DOTJPY 583.2 14.1 -2.37% -13.60% -25.63% -43.97% -64.57% 2025-03-12
DAIJPY 148.18 0.42 0.29% -0.48% -3.06% -5.84% 0.32% 2025-03-12
ADAJPY 106.69 0.10 -0.10% -26.47% -13.98% -19.49% -5.32% 2025-03-12
LTCJPY 13405.1 60.4 0.45% -14.05% -30.63% -17.06% -5.34% 2025-03-12
LUNJPY 0.009 0.002 -14.74% -15.57% -17.22% -48.95% -66.59% 2025-03-10
LNKJPY 1934.4 1.1 -0.06% -21.02% -31.83% -38.29% -36.81% 2025-03-12
XRPJPY 327.4267 7.6162 2.38% -10.91% -14.24% 0.33% 223.58% 2025-03-12
XLMJPY 37.69 0.02 0.05% -14.65% -26.77% -27.73% 71.08% 2025-03-12
XMRJPY 30811.2 533.3 -1.70% -8.26% -12.21% 1.61% 43.10% 2025-03-12
USCJPY 148.15 0.38 0.26% -1.08% -4.05% -5.85% 0.32% 2025-03-12
USTJPY 148.12 0.38 0.25% -1.08% -4.07% -5.67% 0.30% 2025-03-12
UNIJPY 857.0 42.9 -4.76% -19.14% -44.21% -58.78% -58.69% 2025-03-12
SOLJPY 18414.2 98.5 -0.53% -15.42% -38.04% -38.08% -23.89% 2025-03-12
MTCJPY 32.09 0.05 -0.17% -15.77% -33.87% -54.68% -82.95% 2025-03-12
ZIGJPY 5.54 0.02 0.33% -1.41% -3.94% -9.09% -75.80% 2025-03-11
ZMWJPY 5.19 0.02 0.38% -0.70% -5.25% -7.66% -13.93% 2025-03-12

Exchange Rates