Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDJPY 150.478 1.338 0.90% 1.89% 0.33% 14.60% 2024-03-19
EURJPY 163.188 1.018 0.63% 1.14% 0.67% 15.88% 2024-03-19
GBPJPY 190.860 1.050 0.55% 1.04% 0.85% 18.40% 2024-03-19
BTCJPY 9575564 471,252 -4.69% -8.76% 22.69% 159.72% 2024-03-19
AUDJPY 98.0000 0.0300 0.03% 0.60% -0.22% 11.10% 2024-03-19
NZDJPY 90.9640 0.2421 0.27% 0.17% -1.58% 10.91% 2024-03-19
CNYJPY 20.8660 0.1676 0.81% 1.54% 0.17% 9.21% 2024-03-19
CHFJPY 169.427 0.747 0.44% 0.84% -0.43% 20.27% 2024-03-19
CADJPY 110.8750 0.6540 0.59% 1.27% -0.06% 15.38% 2024-03-19
MXNJPY 8.88099 0.02520 0.28% 1.08% 1.15% 27.45% 2024-03-19
ETHJPY 484981 38,186 -7.30% -18.16% 8.89% 109.61% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 2.02% 0.23% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 1.24% -1.31% 19.20% 2024-03-19
RUBJPY 1.63147 0.00049 0.03% 1.03% 0.37% -5.26% 2024-03-19
KRWJPY 0.1122744 0.0006602 0.59% 0.15% -0.24% 11.53% 2024-03-19
IDRJPY 0.00950960 0.00004910 -0.51% 0.77% -1.14% 9.34% 2024-03-18
TRYJPY 4.64987 0.02480 0.54% 1.09% -4.56% -32.72% 2024-03-19
SARJPY 40.0995 0.3309 0.83% 2.35% 0.18% 14.70% 2024-03-19
SEKJPY 14.3312 0.0246 0.17% -0.61% -0.95% 13.15% 2024-03-19
NGNJPY 0.09486 0.00229 2.47% 2.77% -5.73% -67.37% 2024-03-18
PLNJPY 37.7840 0.2447 0.65% 0.71% 0.97% 26.21% 2024-03-19
PYGJPY 0.0204430 0.0000273 0.13% 1.31% -0.74% 10.19% 2024-03-18
QARJPY 40.9141 0.0307 0.08% 1.51% -0.64% 14.04% 2024-03-18
RONJPY 32.8219 0.1966 0.60% 1.51% 0.87% 14.66% 2024-03-19
RSDJPY 1.39328 0.00825 0.60% 1.62% 0.78% 16.02% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 6.51% 5.87% 11.93% 2024-03-19
SDGJPY 0.24893 0.00004 0.02% 1.33% -0.77% 5.19% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% 1.22% -1.46% -4.98% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 1.40% -0.72% 10.12% 2024-03-18
NOKJPY 14.0665 0.0667 0.48% 0.19% -1.74% 14.08% 2024-03-19
NPRJPY 1.13261 0.00830 0.74% 2.06% 0.22% 14.05% 2024-03-19
OMRJPY 386.990 0.277 -0.07% 1.31% -0.81% 11.42% 2024-03-18
PABJPY 149.020 0.700 0.47% 0.67% -0.59% 11.71% 2024-03-15
PENJPY 40.3605 0.0353 -0.09% 0.81% 2.23% 13.84% 2024-03-18
PGKJPY 39.5341 0.1857 0.47% 0.59% -0.97% 4.33% 2024-03-15
PHPJPY 2.68991 0.00706 0.26% 1.26% 0.44% 11.33% 2024-03-19
PKRJPY 0.53548 0.00059 0.11% 1.51% -0.64% 13.33% 2024-03-18
ILSJPY 41.0901 0.2209 0.54% 1.23% -0.73% 14.44% 2024-03-19
MURJPY 3.25476 0.00318 0.10% 0.92% 1.30% 14.40% 2024-03-18
MVRJPY 9.67536 0.01128 0.12% 1.44% -0.68% 11.57% 2024-03-18
MWKJPY 0.08952 0.00011 0.12% 1.45% -0.67% -30.41% 2024-03-18
MYRJPY 31.7922 0.1679 0.53% 1.28% 1.32% 8.54% 2024-03-19
MZNJPY 2.36080 0.00364 0.15% 1.51% -0.62% 11.65% 2024-03-18
NADJPY 7.92125 0.04733 0.60% 0.69% 0.05% 11.68% 2024-03-19
LYDJPY 31.0382 0.0322 -0.10% 1.40% -0.05% 11.68% 2024-03-18
MADJPY 14.9317 0.0916 0.62% 1.95% 0.35% 17.53% 2024-03-19
MDLJPY 8.50123 0.02455 0.29% 1.71% 0.69% 19.97% 2024-03-18
MGAJPY 0.0334936 0.0002112 0.63% 2.55% 1.17% 7.58% 2024-03-19
MKDJPY 2.65215 0.00313 0.12% 1.47% 0.96% 15.81% 2024-03-19
MMKJPY 0.0712600 0.0000845 0.12% 1.45% -0.67% 11.57% 2024-03-18
MNTJPY 0.0442853 0.0002342 0.53% 1.48% 0.00% 16.74% 2024-03-15
MOPJPY 18.6850 0.1491 0.80% 2.34% 0.22% 12.97% 2024-03-19
SGDJPY 112.0940 0.6957 0.62% 1.11% 0.41% 14.13% 2024-03-19
SLLJPY 0.0065697 0.0000309 0.47% 0.67% -0.59% 0.25% 2024-03-15
TTDJPY 22.1330 0.0680 0.31% 1.83% -0.63% 11.68% 2024-03-18
TWDJPY 4.73300 0.02322 0.49% 1.20% -1.03% 9.94% 2024-03-19
TZSJPY 0.0586138 0.0000827 0.14% 1.52% -0.62% 4.23% 2024-03-18
UAHJPY 3.84641 0.02035 0.53% 0.41% -1.87% 8.18% 2024-03-19
UGXJPY 0.0388070 0.0003700 0.96% 3.00% 0.31% 10.94% 2024-03-19
SOSJPY 0.26248 0.00012 0.05% 1.37% -0.75% 10.90% 2024-03-18
SRDJPY 4.25450 0.00565 -0.13% 2.37% 1.88% 10.25% 2024-03-18
SSPJPY 0.09532 0.00007 0.08% 2.59% -23.64% -44.75% 2024-03-18
STDJPY 6.61795 0.00525 -0.08% 0.78% 0.12% 14.24% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 1.40% -0.72% 11.52% 2024-03-18
SYPJPY 0.0114697 0.0000066 0.06% 1.38% -0.74% -78.46% 2024-03-18
SZLJPY 7.92083 0.04691 0.60% 0.68% 0.04% 11.67% 2024-03-19
THBJPY 4.17135 0.02396 0.58% 0.49% 0.09% 8.29% 2024-03-19
TJSJPY 13.6583 0.0368 0.27% 1.41% -0.62% 11.33% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 1.42% -0.70% 11.55% 2024-03-18
TNDJPY 48.3512 0.1856 0.39% 1.76% 0.82% 14.19% 2024-03-19
URYJPY 3.87964 0.00109 -0.03% 2.25% 0.99% 14.72% 2024-03-18
UZSJPY 0.0118903 0.0000162 0.14% 1.04% -1.17% 1.48% 2024-03-18
VNDJPY 0.00603500 0.00000424 0.07% 1.11% -1.53% 6.33% 2024-03-18
XAFJPY 0.24866 0.00143 0.58% 1.59% 0.80% 15.82% 2024-03-19
XOFJPY 0.24838 0.00001 0.00% 0.74% 0.48% 15.81% 2024-03-18
XPFJPY 1.37130 0.00842 0.62% 1.61% 0.81% 15.85% 2024-03-19
YERJPY 0.59716 0.00103 0.17% 0.84% -0.42% 11.88% 2024-03-18
ZARJPY 7.91991 0.04773 0.61% 0.63% 0.06% 11.62% 2024-03-19
KYDJPY 180.851 0.221 0.12% 1.45% -0.67% 11.58% 2024-03-18
KZTJPY 0.33350 0.00174 0.52% 2.04% -0.34% 17.87% 2024-03-19
LAKJPY 0.0071594 0.0000156 0.22% 1.15% -0.96% -9.97% 2024-03-18
LBPJPY 0.0016670 0.0000020 0.12% 1.45% -0.68% -81.30% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 2.41% 1.89% 23.54% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% 1.49% -1.66% -8.05% 2024-03-18
LSLJPY 7.92501 0.04118 0.52% 0.65% 0.15% 11.66% 2024-03-19
IQDJPY 0.1139580 0.0001154 0.10% 1.43% -0.69% 24.30% 2024-03-18
IRRJPY 0.00355188 0.00000379 0.11% 1.43% -0.69% 11.56% 2024-03-18
ISKJPY 1.09676 0.00648 0.59% 1.61% 0.67% 16.78% 2024-03-19
JMDJPY 0.97300 0.00099 -0.10% 1.89% 0.95% 9.15% 2024-03-18
JODJPY 212.247 1.597 0.76% 2.19% 0.08% 12.49% 2024-03-19
KESJPY 1.13065 0.01350 1.21% 6.73% 9.22% 11.85% 2024-03-19
KGSJPY 1.66593 0.00108 0.07% 1.30% -0.82% 8.91% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 1.59% 0.03% 11.76% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 0.81% 0.67% 14.65% 2024-03-18
FJDJPY 65.9074 0.1161 0.18% 0.81% 0.11% 10.46% 2024-03-15
DZDJPY 1.12267 0.01064 0.96% 2.01% 0.35% 15.87% 2024-03-19
EGPJPY 3.19915 0.03000 0.95% 5.61% -34.03% -24.84% 2024-03-19
ERNJPY 10.03247 0.08980 0.90% 2.41% 0.25% 14.60% 2024-03-19
ETBJPY 2.63708 0.00175 0.07% 1.32% -1.09% 6.15% 2024-03-18
GELJPY 56.0063 0.4814 0.87% 0.24% -2.25% 8.55% 2024-03-19
GHSJPY 11.6707 0.0915 0.79% 1.66% -3.20% 7.54% 2024-03-19
GMDJPY 2.19702 0.00394 0.18% 0.85% -1.00% 1.95% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 1.40% -0.72% 11.95% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 1.53% -0.61% 11.53% 2024-03-18
GYDJPY 0.71564 0.00087 -0.12% 0.55% -0.71% 11.57% 2024-03-18
HKDJPY 19.2360 0.1619 0.85% 1.92% 0.30% 14.87% 2024-03-19
HNLJPY 6.05981 0.01291 0.21% 1.55% -0.63% 11.15% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 1.39% -0.87% 28.61% 2024-03-18
HUFJPY 0.41317 0.00220 0.53% 1.48% -0.85% 15.69% 2024-03-19
BSDJPY 150.412 1.272 0.85% 2.36% 0.20% 14.55% 2024-03-19
BWPJPY 10.96661 0.00478 0.04% 0.62% -0.25% 10.47% 2024-03-19
BYRJPY 46.1030 0.4400 0.96% 2.48% 0.31% -11.59% 2024-03-19
CDFJPY 0.0547607 0.0005280 0.97% 2.49% -0.77% -13.67% 2024-03-19
CLPJPY 0.15902 0.00161 1.02% 4.59% 2.24% 0.01% 2024-03-19
COPJPY 0.0386776 0.0003652 0.95% 3.02% 0.89% 41.80% 2024-03-19
CRCJPY 0.30128 0.00355 1.19% 4.16% 3.04% 23.64% 2024-03-19
CUCJPY 6.21417 0.00500 0.08% 1.41% -0.71% 11.53% 2024-03-18
CVEJPY 1.48069 0.00988 0.67% 1.17% 0.71% 15.92% 2024-03-19
CZKJPY 6.46894 0.03577 0.56% 1.28% 1.24% 10.05% 2024-03-19
DJFJPY 0.84751 0.00776 0.92% 2.44% 0.24% 14.60% 2024-03-19
DKKJPY 21.8964 0.1489 0.68% 1.16% 0.68% 15.76% 2024-03-19
DOPJPY 2.55892 0.02123 0.84% 2.73% -0.33% 6.46% 2024-03-19
AEDJPY 40.9501 0.3357 0.83% 2.34% 0.19% 14.52% 2024-03-19
AFNJPY 2.11180 0.01390 0.66% 1.81% 3.66% 39.85% 2024-03-19
ALLJPY 1.58609 0.00739 0.47% 2.10% 1.36% 28.35% 2024-03-19
AMDJPY 0.37665 0.00287 0.77% 2.53% 0.87% 11.14% 2024-03-19
AOAJPY 0.17821 0.00109 -0.61% 1.75% -1.67% -31.80% 2024-03-19
ARSJPY 0.17505 0.00017 -0.10% 0.75% -2.69% -73.44% 2024-03-18
BDTJPY 1.37321 0.01121 0.82% 2.33% 0.17% 10.06% 2024-03-19
BGNJPY 83.4177 0.4884 0.59% 1.60% 0.82% 15.85% 2024-03-19
BHDJPY 399.018 2.686 0.68% 2.02% 0.21% 14.59% 2024-03-19
BIFJPY 0.0528744 0.0004397 0.84% 2.33% 0.04% -17.08% 2024-03-19
BIHJPY 83.4644 0.5490 0.66% 1.66% 0.87% 15.90% 2024-03-19
AZNJPY 88.7115 0.7233 0.82% 2.33% 0.17% 14.51% 2024-03-19
BNDJPY 112.0043 0.6061 0.54% 1.40% 0.37% 14.04% 2024-03-19
BOBJPY 21.9460 0.1737 0.80% 2.31% 0.29% 14.48% 2024-03-19
BCHJPY 53985.3430 6,200.1040 -10.30% -18.32% 31.76% 215.82% 2024-03-19
BNBJPY 75383.9901 7,299.2259 -8.83% -1.93% 42.59% 72.09% 2024-03-19
ATMJPY 1607.9752 147.1043 -8.38% -20.22% -0.58% 6.32% 2024-03-19
ALGJPY 33.5296 3.9016 -10.42% -22.08% 11.68% 21.55% 2024-03-19
AVXJPY 8354.1942 716.5826 -7.90% 16.15% 40.82% 282.34% 2024-03-19
DOTJPY 1354.7311 129.1314 -8.70% -14.61% 16.62% 68.61% 2024-03-19
DAIJPY 150.5785 1.4638 0.98% 1.99% 0.40% 14.91% 2024-03-19
ADAJPY 89.4593 9.7949 -9.87% -21.64% -5.68% 104.95% 2024-03-19
LTCJPY 11706.8 689.7 -5.56% -24.32% 9.11% 10.63% 2024-03-19
LUNJPY 0.0180 0.0028 -13.57% -31.77% -14.13% 5.71% 2024-03-19
LNKJPY 2502.3816 245.0517 -8.92% -20.20% -16.06% 170.28% 2024-03-19
XRPJPY 86.7194 3.9130 -4.32% -18.36% 2.32% 74.58% 2024-03-19
XLMJPY 18.0633 2.2794 -11.21% -21.67% 1.42% 59.25% 2024-03-19
XMRJPY 19736.5196 1,322.0484 -6.28% -7.51% 15.61% -0.90% 2024-03-19
USCJPY 150.3785 1.2385 0.83% 2.34% 0.18% 14.57% 2024-03-19
USTJPY 150.3259 1.1948 0.80% 2.28% 0.13% 14.24% 2024-03-19
UNIJPY 1575.6021 199.6113 -11.24% -26.02% 36.21% 94.03% 2024-03-19
SOLJPY 25893.4156 3,393.2062 -11.59% 18.35% 54.90% 789.86% 2024-03-19
MTCJPY 137.9709 16.3144 -10.57% -24.63% -7.80% -5.07% 2024-03-19
ZMWJPY 5.8453 0.0915 -1.54% -4.67% 2.48% -10.66% 2024-03-18

Exchange Rates