MGAJPY - Lager Pris

Chart
Quotes

Valutakursen

0.0264

Daglig Change:

-0.00002 -0.07%

Årlig:

-12.12%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	126.4920		0.3490	0.28%	4.74%	2020-12-04
AUDJPY	77.1870		-0.0770	-0.10%	3.86%	2020-12-04
CADJPY	80.8960		0.1720	0.21%	-1.98%	2020-12-04
CHFJPY	116.9460		0.3750	0.32%	6.17%	2020-12-04
GBPJPY	140.0620		0.3441	0.25%	-2.12%	2020-12-04
NZDJPY	73.2950		-0.1692	-0.23%	2.99%	2020-12-04
BRLJPY	20.2481		0.0881	0.44%	-22.07%	2020-12-04
CNYJPY	15.9536		0.0687	0.43%	3.27%	2020-12-04
INRJPY	1.4107		0.0046	0.33%	-7.61%	2020-12-04
EURMGA	4,774.2465		0.6128	0.01%	18.78%	2020-12-04
USDMGA	3,922.4800		-7.8600	-0.20%	8.37%	2020-12-04
AUDMGA	2,913.3436		-11.0652	-0.38%	17.80%	2020-12-04
GBPMGA	5,283.5413		-4.0630	-0.08%	10.94%	2020-12-04
MGACAD	0.0003		0.0000003	0.09%	-10.01%	2020-12-04
MGACHF	0.0002		-0.00000001	-0.01%	-16.90%	2020-12-04
MGAJPY	0.0264		-0.00002	-0.07%	-12.12%	2020-12-04
NZDMGA	2,766.6036		-13.6403	-0.49%	16.81%	2020-12-04
MGABRL	0.0013		-0.000002	-0.16%	13.16%	2020-12-04
MGACNY	0.0017		-0.000002	-0.14%	-14.59%	2020-12-04
USDJPY	103.9870		0.1330	0.13%	-4.38%	2020-12-04

	Actual	Chg	%Chg
EURUSD	1.21638	0.0018	0.15%
GBPUSD	1.34682	0.0015	0.11%
AUDUSD	0.74226	0.0018	-0.24%
NZDUSD	0.70500	0.0024	-0.34%
USDJPY	103.99	0.1330	0.13%
USDCNY	6.51974	0.0182	-0.28%
USDCHF	0.88919	0.0017	-0.19%
USDCAD	1.28543	0.0011	-0.08%
USDMXN	19.7937	0.1053	-0.53%
USDINR	73.6905	0.1695	-0.23%
USDBRL	5.1381	0.0134	-0.26%
USDRUB	74.0632	0.3153	-0.42%
DXY	90.596	0.1181	-0.13%
BTCUSD	18,982.43	466	-2.40%
[+]

	Actual	Chg	%Chg
Dow Jones	30,088	119	0.40%
S&P 500	3,680.20	13	0.37%
NASDAQ 100	12,504	37	0.30%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,544	54	0.83%
DAX	13,249	4	-0.03%
CAC 40	5,596	21	0.38%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,259	59	0.71%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.69%
TSX	17,398	40	0.23%
[+]

	Actual	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Actual	Chg	%Chg
Crude Oil	46.0500	0.41	0.90%
Brent	49.1400	0.43	0.88%
Natural gas	2.4920	0.02	-0.60%
Gasoline	1.2706	0.01	0.71%
Heating oil	1.4024	0.01	0.65%
Gold	1,841.77	1.41	0.08%
Silver	24.198	0.13	0.55%
Copper	3.5115	0.05	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.2500	2.00	-0.17%
Wheat	568.7500	3.00	-0.52%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Actual	Chg	%Chg
US	0.93	0.008	0.01%
UK	0.33	0.006	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.011	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.000	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
Norway	0.88	0.001	0.00%
China	3.30	0.017	-0.04%
[+]